WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASQ-WETH pair

Presyo USD
$0.01396
Presyo
0.055967 WETH
TVL
$189.3
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x4a853D34352e2A053570Ecd7BAe43673508D0088
MASQ:
0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MASQ:
6,772.7
Pinagsama WETH:
$0.04048

MASQ/WETH price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng MASQ token sa DEX Quickswap ay $0.01396. Ang presyo ng MASQ ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.78. Ang kontrata ng MASQ token ay 0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35 na may market cap na $72,137.43. Ang kontrata ng liquidity pool ay 0x4a853D34352e2A053570Ecd7BAe43673508D0088 na may kabuuang halaga na naka-lock (TVL) na $189.31. Ang MASQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASQ/WETH na may kontrata na address 0x4a853D34352e2A053570Ecd7BAe43673508D0088 ay $189.31.

Ang kabuuang transaksyon ng MASQ/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MASQ/WETH pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASQ sa WETH ay 0.000005967, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MASQ sa USD ay $0.01396 ngayon.

MASQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20268:25:50 AMbuy$0.4486$0.013960.00019170.05596732.13
0x2D6...07F8
0x9c...0fdc
04/22/202610:38:28 AMsell$1.77$0.014220.00074020.055944124.53
0xdb5...3DA4
0xce...9058
04/22/202610:38:28 AMbuy$0.5578$0.014130.0002330.05590539.46
0xb4b...DA00
0x28...6f58
04/22/20263:51:18 AMsell$0.4738$0.014390.00020020.05608332.92
0x2D6...07F8
0xc1...976d
04/21/20266:21:58 PMbuy$0.4607$0.01410.00019990.0561232.66
0x2D6...07F8
0xcc...7eab
04/20/202611:39:42 PMsell$2.71$0.014410.0011740.056229188.54
0x3e4...87B6
0xa8...ec1a
04/20/20264:46:50 PMbuy$0.216$0.014840.000093640.05643214.55
0x755...040e
0x2a...7dec
04/20/20264:30:04 PMsell$0.03285$0.014720.000014240.0563822.23
0x02a...818f
0x62...f419
04/20/20264:16:16 PMbuy$0.2146$0.014760.000093140.05640814.53
0x755...040e
0xb6...3129
04/20/20263:56:26 PMbuy$0.214$0.014750.000092570.0563814.5
0x087...6351
0xff...4b6e
04/20/20262:53:52 PMbuy$0.4143$0.014550.00018030.05633828.45
0x2D6...07F8
0x06...471d
04/20/20261:19:06 PMbuy$0.4498$0.014530.00019430.05628130.94
0xC73...c995
0x7a...4ffd
04/19/20266:28:28 PMbuy$0.4326$0.014320.0001880.05622330.2
0x2D6...07F8
0x9d...6fef
04/19/202612:27:54 PMbuy$0.4505$0.014360.00019340.05616631.36
0x2D6...07F8
0xbe...8de7
04/18/20262:40:16 PMbuy$0.4509$0.014420.00019090.05610931.25
0x2D6...07F8
0x70...b5b4
04/18/20266:01:06 AMbuy$0.4448$0.014570.00018470.05605330.52
0x2D6...07F8
0x86...6083
04/17/20264:32:28 PMsell$0.4827$0.014790.00019630.05601832.61
0x2D6...07F8
0x17...87fb
04/17/20261:54:22 PMsell$0.5217$0.014810.0002140.05607935.2
0x755...040e
0x5e...9150
04/17/202612:14:12 PMsell$1.62$0.014650.00068960.056214110.97
0xD8B...735D
0x48...60bb
04/16/20265:55:46 PMbuy$0.4455$0.01470.00019160.05632830.29
0x2D6...07F8
0x15...1e04