WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WMATIC pair

Presyo USD
$0.07039
Presyo
0.8383 WMATIC
TVL
$2,150.19
MKT CAP
$334.9K
5m
0%
1h
-2.48%
4h
-3.53%
24h
-9.61%
Ibahagi
TXNS
102
Mga Bumili
70
Mga Nagbenta
32
Dami
149
Telegram price alerts
Pares:
0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MANA:
15,284.77
Pinagsama WMATIC:
$12,803.81

MANA/WMATIC price stats sa Polygon

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.07039. Ang presyo ng MANA ay pababa -9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $148.76. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $334,918.30. Ang kontrata ng liquidity pool ay 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A na may kabuuang halaga na naka-lock (TVL) na $2,150.19. Ang MANA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WMATIC na may kontrata na address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A ay $2,150.19.

Ang kabuuang transaksyon ng MANA/WMATIC ay 102 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MANA/WMATIC pool ay may trading volume na $148.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WMATIC ay 0.8383, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.07039 ngayon.

MANA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/30/20262:00:51 AMbuy$2.38$0.0703928.40.838333.87
0xC9f...0E4E
0x2e...8f4d
10/30/20261:27:18 AMbuy$10.76$0.07218125.770.8431149.17
0xadA...F7CB
0x7c...9647
10/30/20261:27:18 AMsell$2.87$0.0719333.620.840240.02
0x135...5203
0xd8...9c8c
10/30/20261:27:18 AMbuy$5.39$0.07112630.830775.83
0x341...169C
0x80...1d97
10/30/20261:27:18 AMsell$2.53$0.0722829.60.844335.06
0xCAe...c03D
0xbd...447a
10/30/20261:27:19 AMsell$4.28$0.0714650.090.834760.01
0xfff...b2f9
0x06...1a20
10/30/202612:24:04 AMbuy$1.63$0.0702419.190.825423.25
0x507...F68F
0x0f...c7f5
10/29/202611:52:25 PMbuy$0.4476$0.072355.090.82386.18
0x6ba...cB4B
0xa7...b846
10/29/202611:08:30 PMbuy$2.97$0.0723933.70.821341.02
0xE25...DFE3
0xbd...aca0
10/29/202610:41:03 PMbuy$0.0004493$0.073440.0050110.81910.006118
0x131...02dB
0x3d...27d8
10/29/20269:59:24 PMbuy$0.00868$0.072960.097440.81910.1189
0x722...Bc5A
0x4d...ef06
10/29/20269:59:22 PMbuy$0.08907$0.0729610.8191.22
0x355...0D8e
0x5e...26e8
10/29/20269:53:01 PMbuy$0.01395$0.072750.1570.8190.1917
0xe3e...eDaf
0xcf...9ed3
10/29/20269:45:09 PMsell$0.724$0.07248.140.814610
0xC06...8B8c
0x58...08e5
10/29/20268:49:51 PMsell$3.42$0.0727838.480.817647.06
0x1a6...b9E0
0x30...b608
10/29/20268:45:25 PMsell$3.22$0.0733436.180.822443.99
0x823...dbB8
0xb5...0e98
10/29/20268:41:45 PMsell$4.32$0.074947.850.827957.8
0x17A...9fF4
0xb1...2526
10/29/20268:35:46 PMsell$2.9$0.0756931.930.833138.32
0x2d1...88EC
0xa7...b077
10/29/20268:09:09 PMsell$1.03$0.0764311.310.835913.53
0xC9f...0E4E
0x74...0535
10/29/20267:05:15 PMsell$1.03$0.0774511.210.837413.38
0xC9f...0E4E
0x1a...8749