- WhatToFarm
- Polygon
- Quickswap
- MANA-WMATIC LPs
Impormasyon tungkol sa MANA-WMATIC pair
- Pinagsama MANA:
- 12,752.51
- Pinagsama WMATIC:
- $14,859.91
MANA/WMATIC price stats sa Polygon
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.1211. Ang presyo ng MANA ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $25.40. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $547,918.00. Ang kontrata ng liquidity pool ay 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A na may kabuuang halaga na naka-lock (TVL) na $3,082.75. Ang MANA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MANA/WMATIC ngayon?
Ang kasalukuyang liquidity ng MANA/WMATIC na may kontrata na address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A ay $3,082.75.
Ilang transaksyon ang mayroon sa MANA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MANA/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa MANA/WMATIC pool sa nakaraang 24 na oras?
Ang MANA/WMATIC pool ay may trading volume na $25.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MANA sa WMATIC?
Ang exchange rate ng 1 MANA sa WMATIC ay 1.16, na naitala noong 12:00 PM UTC.
Magkano ang 1 MANA sa dolyar?
Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1211 ngayon.
MANA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:36:13 AM | buy | $0.4244 | $0.1211 | 4.09 | 1.16 | 3.5 | 0x5c...ff07 | |
| 12/30/2025 | 8:08:53 AM | buy | $2 | $0.1208 | 19.32 | 1.16 | 16.56 | 0x5b...067b | |
| 12/30/2025 | 7:33:01 AM | sell | $3.99 | $0.1203 | 38.56 | 1.16 | 33.21 | 0x09...ee4e | |
| 12/30/2025 | 1:15:35 AM | sell | $2.56 | $0.1206 | 24.77 | 1.16 | 21.24 | 0x29...bf7d | |
| 12/29/2025 | 8:35:41 PM | buy | $1.23 | $0.1217 | 11.9 | 1.17 | 10.13 | 0x80...f965 | |
| 12/29/2025 | 7:48:33 PM | buy | $1.54 | $0.1218 | 14.89 | 1.17 | 12.71 | 0x05...4fb5 | |
| 12/29/2025 | 7:02:27 PM | buy | $1.85 | $0.1213 | 17.9 | 1.16 | 15.3 | 0x74...a24a | |
| 12/29/2025 | 6:50:49 PM | buy | $1.37 | $0.1222 | 13.09 | 1.16 | 11.22 | 0x38...ed00 | |
| 12/29/2025 | 6:28:23 PM | buy | $0.03073 | $0.1232 | 0.2908 | 1.16 | 0.2494 | 0x90...d94a | |
| 12/29/2025 | 4:26:29 PM | buy | $4.04 | $0.1225 | 38.37 | 1.16 | 33 | 0xd4...b0d9 | |
| 12/29/2025 | 1:58:39 PM | sell | $2.44 | $0.1214 | 23.27 | 1.15 | 20.15 | 0x48...b2ce | |
| 12/29/2025 | 11:52:05 AM | buy | $3.87 | $0.1236 | 36.39 | 1.16 | 31.35 | 0xe5...a488 | |
| 12/29/2025 | 10:06:07 AM | buy | $4.3 | $0.1235 | 40.17 | 1.15 | 34.79 | 0x95...f7f0 | |
| 12/29/2025 | 7:57:51 AM | buy | $1 | $0.1245 | 9.25 | 1.15 | 8.04 | 0x64...ebc1 | |
| 12/29/2025 | 6:33:13 AM | buy | $1.27 | $0.1244 | 11.8 | 1.14 | 10.26 | 0x58...e014 | |
| 12/29/2025 | 1:02:13 AM | buy | $1 | $0.1235 | 9.3 | 1.14 | 8.1 | 0xb6...32ba | |
| 12/29/2025 | 12:39:25 AM | sell | $3.07 | $0.1233 | 28.44 | 1.14 | 24.9 | 0x2b...7baf | |
| 12/28/2025 | 10:43:29 PM | buy | $1.02 | $0.1226 | 9.62 | 1.15 | 8.36 | 0x5a...6890 | |
| 12/28/2025 | 10:43:21 PM | buy | $0.682 | $0.1224 | 6.4 | 1.14 | 5.56 | 0xa4...85db | |
| 12/28/2025 | 10:27:15 PM | buy | $0.6177 | $0.1217 | 5.82 | 1.14 | 5.07 | 0x1b...21df |