WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WMATIC pair

Presyo USD
$0.1016
Presyo
0.9536 WMATIC
TVL
$2,881.16
MKT CAP
$459.4K
5m
0%
1h
0%
4h
-1.24%
24h
-5.46%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
99
Telegram price alerts
Pares:
0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MANA:
14,151.86
Pinagsama WMATIC:
$13,510.35

MANA/WMATIC price stats sa Polygon

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.1016. Ang presyo ng MANA ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $99.43. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $459,381.89. Ang kontrata ng liquidity pool ay 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A na may kabuuang halaga na naka-lock (TVL) na $2,881.17. Ang MANA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WMATIC na may kontrata na address 0x6b0Ce31eAD9b14c2281D80A5DDE903AB0855313A ay $2,881.17.

Ang kabuuang transaksyon ng MANA/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MANA/WMATIC pool ay may trading volume na $99.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WMATIC ay 0.9536, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1016 ngayon.

MANA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/15/20267:21:35 PMsell$2.81$0.101626.370.953627.65
0x2D6...07F8
0xd8...41b2
02/15/20266:24:17 PMsell$3.49$0.102932.490.957833.92
0x2D6...07F8
0x86...74e6
02/15/20265:20:15 PMsell$4.15$0.103638.620.962840.11
0x2D6...07F8
0xdd...188b
02/15/20264:25:17 PMsell$4.64$0.103243.590.968745
0x594...5C8B
0xff...6710
02/15/20264:23:13 PMsell$0.1036$0.10360.97170.97180.9999
0x594...5C8B
0x10...ff79
02/15/20263:32:49 PMbuy$2.2$0.102720.930.976321.43
0xabb...5f9A
0x8a...eaa5
02/15/20263:20:57 PMbuy$0.4254$0.10294.020.97454.13
0x2ff...C6dc
0xc4...2349
02/15/202612:38:01 PMbuy$2.04$0.10518.890.972819.42
0x2D6...07F8
0xa5...704e
02/15/20265:41:15 AMsell$4.2$0.109237.30.968338.52
0x9f7...ACeb
0xbf...903f
02/15/20265:23:23 AMsell$1.52$0.10913.610.97214.01
0x2D6...07F8
0x65...44ea
02/15/20264:31:17 AMsell$3.61$0.10932.280.975233.1
0xaaA...744a
0x55...5544
02/15/20264:30:51 AMsell$3.19$0.108828.770.979629.36
0x755...040e
0x53...2e27
02/15/20264:24:59 AMsell$2.01$0.108518.210.98318.53
0x2D6...07F8
0x87...4ea4
02/15/20264:00:33 AMsell$0.8525$0.10737.810.98487.93
0x282...73C7
0xed...58e5
02/15/20261:12:13 AMsell$0.4685$0.10824.260.98574.32
0x2ff...C6dc
0x88...278c
02/15/20261:12:09 AMsell$0.6832$0.10836.210.98656.3
0x2ff...C6dc
0x76...b441
02/14/202610:42:51 PMbuy$7.31$0.10866.910.98867.71
0xdc1...51C1
0x42...ac6c
02/14/202610:42:51 PMsell$7.82$0.107471.530.982572.8
0xF35...45E7
0x1d...e407
02/14/202610:42:45 PMsell$9.21$0.108684.270.993784.8
0x160...Abab
0x96...7f1e
02/14/202610:42:45 PMbuy$7.91$0.108772.360.993972.8
0x8E0...0fA8
0xf3...bd86