WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.08795
Presyo
0.00004288 WETH
TVL
$1,001.39
MKT CAP
$403.7K
5m
0%
1h
0%
4h
-0.30%
24h
1.45%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
5,693.97
Pinagsama WETH:
$0.244

MANA/WETH price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.08795. Ang presyo ng MANA ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.42. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $403,668.03. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $1,001.39. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $1,001.39.

Ang kabuuang transaksyon ng MANA/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $10.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004288, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.08795 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20262:38:37 PMsell$1.79$0.087950.00087410.0000428820.38
0x135...5203
0x30...8f65
04/04/20261:56:13 PMsell$1.21$0.088120.00059190.0000431413.72
0x375...C524
0x7b...be1c
04/04/20261:42:45 PMbuy$2.31$0.088930.0011270.0000433126.02
0xca7...4589
0x70...10b1
04/04/202611:22:25 AMsell$0.1473$0.088220.000071510.000042861.66
0x2ff...C6dc
0x76...d6b6
04/04/20268:31:11 AMbuy$1.03$0.088370.0005040.0000430411.7
0x2D6...07F8
0x53...0e60
04/04/20268:25:15 AMbuy$1.28$0.087770.00062840.0000428514.66
0x2D6...07F8
0x74...7f54
04/04/20263:25:07 AMbuy$1.52$0.087280.00074420.000042617.46
0xb00...E5bF
0x98...b87a
04/03/202611:05:55 PMsell$0.1743$0.08670.000084930.000042242.01
0xb4b...DA00
0x21...d887
04/03/202611:05:55 PMsell$0.9284$0.086890.00045230.0000423310.68
0xfff...4eF6
0x18...0012
04/03/20261:01:41 PMbuy$1.99$0.087880.0009740.0000424922.91
0xde1...4887
0xef...d444
04/03/20265:31:33 AMbuy$2.18$0.086670.001060.0000421425.17
0xb00...E5bF
0xcf...eed6
04/03/20264:31:29 AMbuy$0.8462$0.085850.00041280.000041889.85
0x298...1Abd
0xee...fe42
04/03/20264:05:55 AMbuy$1.05$0.086090.00051250.0000417212.28
0x087...6351
0xaa...f213
04/03/20262:30:05 AMbuy$1.26$0.085090.00061920.0000415214.91
0x1EF...7Ca8
0x7a...6ee7
04/03/20261:39:51 AMbuy$0.9962$0.085220.00048680.0000413311.77
0x087...6351
0x8d...ee5e
04/02/20266:03:55 PMbuy$1.45$0.084260.00071080.0000411317.28
0xfff...CbE4
0x55...2237
04/02/20266:03:43 PMbuy$1.78$0.083630.00087180.0000408621.33
0xde1...579a
0xcd...9543
04/02/20266:03:37 PMbuy$1.75$0.082940.00086020.0000405621.2
0xfff...aA23
0x31...7f0e
04/02/20266:03:37 PMbuy$1.75$0.081970.00086010.0000400821.45
0xfff...1007
0x26...21c0
04/02/20266:03:37 PMbuy$1.09$0.082450.00053680.0000403213.31
0xfff...A531
0x69...9222