WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.06608
Presyo
0.00003504 WETH
TVL
$837.84
MKT CAP
$319K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
6,345.41
Pinagsama WETH:
$0.2219

MANA/WETH price stats sa Polygon

Noong Agosto 12, 2026, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.06608. Ang presyo ng MANA ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5.19. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $319,025.22. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $837.84. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $837.84.

Ang kabuuang transaksyon ng MANA/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $5.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003504, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.06608 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20263:48:49 AMbuy$0.478$0.066080.00025350.000035047.23
0xee0...7fAF
0xe6...d4d2
08/11/20266:34:03 PMsell$1.59$0.065060.00085780.0000349324.55
0x087...6351
0xee...e73c
08/11/20263:22:45 PMbuy$1.44$0.065980.0007690.0000351521.87
0x2D6...07F8
0xdf...841a
08/11/20262:26:55 PMbuy$0.066947$0.065910.0936930.000035030.00001054
0x6EF...48Fc
0x23...4a4c
08/11/20262:08:37 PMbuy$0.066974$0.066160.0936930.000035030.00001054
0x3a8...6429
0x6e...7086
08/11/20262:05:24 PMbuy$0.00008637$0.066210.074570.000035030.001304
0x81e...8021
0x8d...f5a3
08/11/20261:38:54 PMsell$1.53$0.065930.0008160.0000349523.34
0x333...cBED
0x66...edaf
08/11/20261:24:15 PMsell$0.1192$0.066280.000063150.000035091.79
0xF10...D7e9
0x68...d9dd
08/11/20261:24:07 PMsell$0.005329$0.06630.0528210.00003510.08037
0x68D...19A0
0xbf...c467
08/11/20261:15:27 PMsell$0.00189$0.06630.0510010.00003510.02851
0x02A...7E23
0x5e...02a0
08/11/20268:10:58 AMbuy$0.00008448$0.066280.0745010.000035310.001274
0x5cD...3b72
0x49...a1ba
08/11/20268:09:37 AMbuy$0.066828$0.066290.0936370.000035310.00001029
0x23a...DBE4
0x61...5257
08/11/20268:00:42 AMbuy$0.066674$0.066270.0935570.000035310.00001007
0x5Fe...75F8
0x89...d744
08/11/202612:26:54 AMbuy$0.066687$0.066210.0935670.000035310.0000101
0x7BC...54A7
0x75...3dc6
08/11/202612:26:21 AMbuy$0.00008275$0.06620.0744140.000035310.001249
0xD56...8cD7
0xb0...050c
08/11/202612:12:33 AMbuy$0.066676$0.066150.0935640.000035310.00001009
0x4c9...6395
0xdd...bc74
08/11/202612:08:12 AMbuy$0.00008245$0.066080.0744060.000035310.001247
0x439...b655
0xdf...dd91
08/10/202611:06:06 PMsell$0.09119$0.065850.01363470.00003510.081808
0x2F6...1874
0xa2...633c
08/10/20269:44:19 PMbuy$0.00008251$0.066220.07440.000035310.001245
0xd8b...87c8
0x65...c9e7
08/10/20269:34:27 PMsell$0.091191$0.06590.01363470.00003510.081808
0x5Fe...75F8
0xf3...35d5