WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2699
Presyo
0.0001024 WETH
TVL
$2,141.65
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.95%
24h
-1.15%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
47
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
4,066.58
Pinagsama WETH:
$0.4163

MANA/WETH price stats sa Polygon

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.2699. Ang presyo ng MANA ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $47.08. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,211,639.71. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $2,141.65. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $2,141.65.

Ang kabuuang transaksyon ng MANA/WETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $47.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001024, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2699 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20253:41:39 PMbuy$2.76$0.26990.001050.000102410.25
0x0bC...E086
0x9a...b72a
06/17/20253:31:27 PMbuy$1.36$0.26890.00051750.0001025.07
0x774...2A72
0xb0...6c40
06/17/202512:39:03 PMsell$1.73$0.26740.0006590.00010146.49
0x433...5393
0x4f...fc52
06/17/20258:56:19 AMsell$0.8522$0.2680.00032330.00010173.17
0x637...05Dd
0xed...638f
06/17/20258:55:51 AMsell$1.03$0.26850.00039220.00010183.85
0x4A7...475f
0x9f...3fc5
06/17/20258:03:57 AMsell$0.9521$0.2690.00036120.0001023.53
0x89D...DD67
0x97...d471
06/17/20258:03:47 AMsell$1.54$0.26960.00058740.00010235.74
0x05B...695c
0x81...b04d
06/17/20253:46:45 AMsell$1.31$0.27030.00050.00010254.87
0x453...925c
0x3a...49d1
06/17/20252:29:17 AMbuy$2.12$0.27170.00080790.00010317.83
0x565...3e8B
0xfb...532a
06/17/20251:55:57 AMbuy$2.56$0.27060.00097160.00010269.46
0x0e7...7F19
0xa6...1714
06/17/20251:53:17 AMbuy$1.51$0.26960.00057410.00010225.61
0x135...5203
0x6d...b78c
06/17/20251:53:17 AMbuy$1.67$0.26880.00063630.0001026.23
0xdCb...0401
0xc9...1ea8
06/17/20251:53:13 AMsell$9.67$0.26910.003670.000102135.94
0x01D...991b
0xcd...cee6
06/17/20251:45:17 AMsell$1.29$0.27180.0004920.00010314.76
0x28B...bFaE
0xdc...efc0
06/17/20251:44:31 AMbuy$2.36$0.27320.00089880.00010368.66
0x28B...bFaE
0x62...0bf8
06/17/202512:37:11 AMsell$0.4885$0.27110.00018530.00010281.8
0x1Ce...275B
0xfb...757a
06/17/202512:14:39 AMsell$1.02$0.27150.00038960.0001033.78
0xa36...3F8F
0x9d...e1de
06/17/202512:14:31 AMsell$0.7791$0.27190.00029560.00010312.86
0x282...73C7
0xad...28cd
06/16/202511:25:58 PMsell$1.21$0.27240.00046250.00010334.47
0x8B1...b9C5
0xa9...71a3
06/16/202511:09:40 PMsell$0.8998$0.27290.00034140.00010353.29
0xA47...27f0
0xce...2354