WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09596
Presyo
0.00004153 WETH
TVL
$1,111.58
MKT CAP
$445.3K
5m
0%
1h
-0.61%
4h
-1.18%
24h
3.49%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
65
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
5,791.42
Pinagsama WETH:
$0.2405

MANA/WETH price stats sa Polygon

Noong Abril 25, 2026, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.09596. Ang presyo ng MANA ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $64.56. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $445,283.76. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $1,111.58. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $1,111.58.

Ang kabuuang transaksyon ng MANA/WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $64.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004153, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09596 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20265:15:08 PMsell$1.66$0.095960.00072210.0000415317.38
0xfff...8D19
0xdb...ed67
04/25/20264:28:34 PMsell$2.01$0.096550.00087410.000041820.9
0xde1...42b6
0xb7...8ea4
04/25/20262:53:30 PMsell$1.2$0.097270.00052180.0000420412.41
0x2D6...07F8
0x76...9486
04/25/20262:29:40 PMbuy$2.36$0.097110.0010210.0000422124.2
0xde1...9cbC
0xdb...758e
04/25/20262:03:16 PMsell$1.74$0.097110.00075490.0000419118.01
0x135...5203
0x63...4d37
04/25/202612:12:48 PMsell$1.84$0.097370.00079650.0000421818.88
0x135...5203
0x18...7da1
04/25/202611:49:24 AMsell$2.1$0.098150.0009090.0000424821.39
0xde1...7822
0x85...7194
04/25/202611:41:16 AMsell$1.34$0.098810.00058160.0000427413.6
0xD3C...7c53
0x77...3f2f
04/25/20269:20:00 AMbuy$2.67$0.099230.0011530.000042926.88
0x9d6...ca34
0xf9...5d96
04/25/20269:07:40 AMbuy$2.12$0.098330.0009170.0000425321.55
0x064...5f7C
0x53...67d1
04/25/20267:47:40 AMsell$1.15$0.097060.0004970.0000422111.77
0x2D6...07F8
0x43...622b
04/25/20266:15:34 AMbuy$2.03$0.098040.00087780.0000423920.7
0x26b...d80A
0x65...0c08
04/25/20266:12:36 AMbuy$1.78$0.097230.00077040.0000421118.29
0xb4b...DA00
0x18...37bb
04/25/20263:56:32 AMsell$0.4484$0.096910.00019320.000041764.62
0x2D6...07F8
0xef...8b2e
04/25/20263:56:30 AMbuy$2.65$0.097110.0011430.0000418427.33
0xabb...cd10
0x46...6741
04/25/20263:35:52 AMbuy$1.46$0.096710.00063420.0000415315.26
0x2F7...781E
0x73...6b77
04/25/20261:03:54 AMbuy$1.14$0.095810.00049310.0000413411.92
0xca7...4589
0x7d...dfa2
04/25/202612:38:08 AMsell$1.55$0.094860.0006720.0000411216.34
0x015...E059
0x82...83e1
04/25/202612:10:32 AMsell$1.68$0.095810.00072970.0000413717.63
0x052...CA10
0x78...085d
04/25/202612:07:18 AMsell$8.26$0.097450.003570.0000421184.79
0x8AE...D662
0x89...ffcd