WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09142
Presyo
0.00004397 WETH
TVL
$1,025.97
MKT CAP
$418.9K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
5,615.09
Pinagsama WETH:
$0.2468

MANA/WETH price stats sa Polygon

Noong Marso 14, 2026, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.09142. Ang presyo ng MANA ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.67. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $418,884.27. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $1,025.98. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $1,025.98.

Ang kabuuang transaksyon ng MANA/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $12.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004397, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09142 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202611:49:21 AMbuy$1.38$0.091420.00066550.0000439715.13
0x774...2A72
0x2d...cba8
03/14/20265:59:31 AMbuy$0.0434$0.091670.000020760.000043840.4734
0x2A9...Cc0F
0x27...f294
03/14/202612:13:25 AMsell$2.53$0.091680.0012120.0000437927.68
0x7bB...Ef1C
0x42...32eb
03/13/20265:48:35 PMbuy$1.88$0.09270.00089510.0000441120.29
0xfff...c9e7
0x57...42c5
03/13/20263:43:05 PMbuy$1.24$0.094110.00058170.0000438513.26
0x565...3e8B
0x94...c2df
03/13/20263:11:11 PMbuy$1.42$0.09480.00066160.0000436315.16
0x565...3e8B
0x44...55fb
03/13/20261:19:17 PMsell$1.95$0.094430.0008950.0000434120.61
0x531...1f3D
0x8b...8464
03/13/20261:16:31 PMsell$1.44$0.094140.00067080.0000436915.35
0x5b3...A11F
0x1b...7856
03/13/202612:13:09 PMsell$0.7635$0.093260.00035870.000043878.17
0x2A9...Cc0F
0x4e...3f67
03/13/20267:40:57 AMbuy$1.28$0.092580.0006140.0000440913.92
0x2D6...07F8
0x59...ded5
03/13/202612:31:35 AMsell$1.29$0.093380.00060410.0000438213.78
0xfa2...276E
0xad...b2fd
03/13/202612:22:05 AMsell$1.85$0.093140.00087210.0000440919.77
0x6dB...62ca
0xe7...2771
03/13/202612:14:39 AMsell$1.14$0.092150.00054680.0000443412.33
0x2D6...07F8
0xd9...d8e5
03/12/20269:13:01 PMsell$0.2823$0.091930.00013650.000044463.07
0x2D6...07F8
0x01...d42e
03/12/20269:13:01 PMsell$0.4688$0.092070.00022670.000044535.09
0x2ff...C6dc
0xef...55c6
03/12/20269:12:57 PMbuy$2.56$0.092250.0012380.0000446127.76
0x57d...0542
0x78...24f4
03/12/20268:45:25 PMbuy$0.7255$0.091860.0003520.000044337.93
0x2D6...07F8
0x89...38f4
03/12/20264:12:35 PMsell$1.89$0.091070.00091950.0000441720.81
0x135...5203
0x87...fb8e
03/12/20264:11:35 PMsell$0.7503$0.091550.00036380.00004448.19
0x0e7...7F19
0x43...2428
03/12/20264:11:31 PMbuy$4.37$0.090940.0021190.0000443547.79
0xA5a...A142
0x4a...0e93