WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1261
Presyo
0.00004433 WETH
TVL
$1,575.23
MKT CAP
$568.8K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
6,247.73
Pinagsama WETH:
$0.2766

MANA/WETH price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.1261. Ang presyo ng MANA ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.27. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $568,778.58. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $1,575.23. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $1,575.23.

Ang kabuuang transaksyon ng MANA/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $27.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004433, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1261 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20266:59:39 AMsell$3.37$0.12610.0011850.0000443326.73
0xAC9...1D6c
0x7c...494e
01/07/20269:01:27 PMsell$2.83$0.12710.00099790.0000446922.32
0x529...2cF9
0xfe...0e4b
01/07/20261:37:29 PMsell$4.15$0.12820.0014610.0000450832.41
0x75a...E0fF
0x82...0a9a
01/07/202612:31:09 PMsell$3.31$0.12940.0011650.0000455125.59
0x2D6...07F8
0xc3...439f
01/07/202612:30:35 PMbuy$9.66$0.12920.0033970.0000454274.79
0x44A...B04c
0x26...c8d4
01/07/20268:42:43 AMbuy$3.92$0.1270.0013780.0000446530.86
0x26b...d80A
0xa7...9d03
01/07/20263:02:07 AMsell$0.4626$0.12570.00016260.000044193.67
0x26b...d80A
0x22...281c
01/07/202612:58:25 AMsell$0.6847$0.12590.00024060.000044255.43
0x2ff...C6dc
0x49...94f6
01/06/20269:57:59 PMbuy$2.37$0.12630.00083420.0000444218.77
0x5b3...A11F
0xeb...1c42
01/06/20269:16:31 PMbuy$2.92$0.12550.0010270.0000441223.28
0x531...1f3D
0x09...ae4c
01/06/20267:41:19 PMsell$2.26$0.12460.00079640.0000438218.17
0x2D6...07F8
0x73...8ff1
01/06/20264:47:39 PMsell$3.93$0.12560.0013840.0000441731.33
0x6dB...62ca
0xba...75b9
01/06/20264:28:59 PMsell$7.24$0.12740.0025470.000044856.85
0xC73...c995
0xa6...8861
01/06/20261:45:17 PMbuy$9.11$0.12790.0032020.0000449771.2
0x9c2...9f9F
0x1e...82e4
01/06/202612:54:51 PMbuy$0.1217$0.12640.00004280.000044450.9629
0x394...d1bD
0x64...c024
01/05/202610:46:03 PMbuy$4.36$0.12570.0015320.0000441934.68
0x6Ff...535F
0xd8...8381
01/05/20266:37:55 PMbuy$1.47$0.12480.00051870.0000438711.82
0xdBa...61DC
0xaa...f094
01/05/20268:39:03 AMbuy$0.04624$0.12450.000016250.000043780.3712
0x887...9A0c
0xa6...9212
01/05/20266:40:47 AMsell$5.32$0.12460.001870.0000438142.68
0x2bE...2793
0x0a...f7e9
01/04/20267:10:13 PMsell$2.17$0.12580.00076360.0000442317.26
0x83a...226D
0x90...93c3