WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3089
Presyo
0.0001745 WETH
TVL
$1,944.35
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.78%
24h
-0.57%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
104
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
3,100.97
Pinagsama WETH:
$0.5415

MANA/WETH price stats sa Polygon

Noong Abril 29, 2025, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.3089. Ang presyo ng MANA ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $103.87. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,493,506.93. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $1,944.36. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $1,944.36.

Ang kabuuang transaksyon ng MANA/WETH ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $103.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001745, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3089 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20253:18:14 PMsell$2.52$0.30890.0014240.00017458.15
0x5f0...86B6
0x9a...a8c1
04/29/20253:10:16 PMsell$1.55$0.31020.00087650.00017534.99
0x33a...4444
0x5e...34ba
04/29/20252:21:04 PMsell$2.34$0.31140.0013220.0001767.51
0x927...66De
0xa2...107e
04/29/20252:21:04 PMsell$5.25$0.31440.0029690.000177716.7
0x5C0...Bd2E
0xa2...89a4
04/29/20252:21:04 PMbuy$16.95$0.31250.0095810.000176654.25
0xb71...4F93
0xae...3db3
04/29/20252:21:04 PMsell$0.7901$0.31250.00044650.00017662.52
0x000...3140
0xf2...46b9
04/29/202512:21:33 PMsell$3.96$0.30650.0022410.000173212.93
0xa94...3D31
0xd9...3c3c
04/29/202510:52:24 AMsell$3.06$0.30870.0017340.00017449.93
0x35d...A85f
0x06...74df
04/29/202510:14:12 AMsell$1.83$0.31030.0010370.00017535.91
0x01B...2276
0x59...3f89
04/29/20259:55:28 AMsell$1.96$0.31160.0011120.0001766.32
0x2A9...Cc0F
0xa8...5173
04/29/20259:12:54 AMsell$4.31$0.31360.0024360.000177213.74
0xAdd...1AC6
0x8d...59b1
04/29/20257:26:03 AMsell$2.52$0.31580.0014280.00017848
0xe92...CCCC
0xcc...aa9c
04/29/20256:46:07 AMsell$0.1785$0.31670.00010090.00017890.5638
0x2A9...Cc0F
0x80...cd07
04/29/20252:44:02 AMsell$2.63$0.31760.0014890.00017958.29
0x433...dF9B
0x63...4544
04/29/20251:54:48 AMbuy$2.18$0.31970.0012340.00018066.83
0x47A...1a72
0xbb...a3d4
04/29/20251:50:06 AMsell$0.2657$0.31710.00015010.00017920.8376
0xb4b...DA00
0xb0...bb6c
04/29/20251:40:36 AMsell$0.3522$0.31730.0001990.00017931.1
0x0E2...2f4c
0x33...2278
04/29/20251:35:40 AMsell$0.4657$0.31760.00026320.00017951.46
0xb4b...DA00
0xc1...124c
04/29/20251:35:12 AMbuy$2.25$0.31890.0012750.00018027.07
0x47A...1a72
0x18...c620
04/29/20251:19:16 AMsell$0.537$0.31650.00030340.00017881.69
0xb4b...DA00
0x5e...a879