WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.07322
Presyo
0.00002972 WETH
TVL
$1,007.18
MKT CAP
$351.5K
5m
0%
1h
0.93%
4h
1.17%
24h
4.06%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
6,900.16
Pinagsama WETH:
$0.2047

MANA/WETH price stats sa Polygon

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.07322. Ang presyo ng MANA ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $14.11. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $351,538.03. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $1,007.18. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $1,007.18.

Ang kabuuang transaksyon ng MANA/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $14.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00002972, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.07322 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20262:53:39 PMbuy$0.6616$0.073220.00026990.000029729.08
0x594...E124
0x93...ca9d
09/01/20262:07:48 PMbuy$2.12$0.072540.00086780.0000295629.35
0xC9f...0E4E
0x2d...e73c
09/01/20261:00:09 PMsell$0.1172$0.071670.00004790.000029261.63
0x0C7...5d46
0x15...825f
09/01/202611:45:13 AMbuy$0.446$0.072380.00018130.000029426.16
0x336...42A9
0xac...be53
09/01/202611:43:19 AMbuy$0.2173$0.072620.000088340.000029383
0x09F...b575
0x33...c2c4
09/01/202610:57:24 AMbuy$0.31$0.072380.00012620.000029354.3
0xd8b...87c8
0x70...b493
09/01/202610:47:25 AMbuy$0.1058$0.072160.000043020.000029321.46
0xacF...1f9a
0xe6...07bd
09/01/20269:58:33 AMbuy$0.08299$0.072090.000033810.000029311.15
0x7A3...2820
0x06...70b0
09/01/20264:25:07 AMbuy$1.8$0.072680.00072910.000029224.96
0xC9f...0E4E
0xd3...c6c3
08/31/20267:30:22 PMsell$1.93$0.072190.00077850.0000290426.8
0xC9f...0E4E
0x50...2b4b
08/31/20266:24:52 PMbuy$1.79$0.072210.0007280.0000292224.91
0xC9f...0E4E
0x38...3ace
08/31/20263:42:07 PMbuy$2.46$0.071320.0010.0000289734.51
0xa01...4Dab
0x10...154a
08/31/20263:12:06 PMbuy$2.03$0.070370.00082590.0000287128.76
0xC9f...0E4E
0xf2...159c
08/31/20262:34:13 PMsell$0.3293$0.069650.00013450.000028444.73
0x1Ec...E8a6
0x47...8a95
08/31/20262:22:19 PMsell$0.6773$0.069650.00027710.00002859.72
0x3f9...30a1
0x58...a4b9
08/31/20262:19:10 PMsell$1.39$0.070210.0005710.0000286219.95
0x698...9A87
0xa0...38d9
08/31/202610:58:27 AMsell$2.1$0.070710.00085680.0000288229.72
0xC9f...0E4E
0xbf...5452
08/31/202610:15:01 AMsell$0.6299$0.070990.00025710.000028988.87
0xC9f...0E4E
0x7e...968e
08/31/20268:35:19 AMsell$0.5914$0.070810.00024270.000029058.35
0xC9f...0E4E
0xbc...50aa
08/31/20267:27:37 AMsell$0.5881$0.071170.00024050.000029128.25
0xC9f...0E4E
0xe5...b692