WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2513
Presyo
0.00009806 WETH
TVL
$2,111.29
MKT CAP
$1.2M
5m
0.82%
1h
-3.04%
4h
-3.66%
24h
-3.70%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
186
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
4,143.8
Pinagsama WETH:
$0.4061

MANA/WETH price stats sa Polygon

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.2513. Ang presyo ng MANA ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $185.59. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,212,384.80. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $2,111.30. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $2,111.30.

Ang kabuuang transaksyon ng MANA/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $185.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00009806, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2513 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20256:59:45 PMsell$0.3757$0.24930.00014650.000097271.5
0x739...4E50
0xb5...b948
07/08/20256:59:45 PMbuy$2.58$0.25130.0010090.0000980610.29
0x2F4...3053
0x3d...e47b
07/08/20256:59:41 PMsell$2.93$0.24480.0011440.000095511.97
0x760...94FD
0x8e...bc3c
07/08/20256:59:43 PMbuy$22.32$0.24920.0087070.0000972289.56
0x531...F37E
0x49...bd83
07/08/20256:59:43 PMsell$7.68$0.25120.0029960.0000980230.56
0x0bc...7666
0x0a...14e2
07/08/20256:59:41 PMbuy$15.58$0.24320.0060790.000094964.06
0x92C...32EB
0x57...5332
07/08/20256:59:41 PMsell$3.48$0.24330.0013590.0000949114.32
0x286...D954
0x21...40a3
07/08/20256:59:39 PMbuy$1.72$0.23920.00067360.000093317.21
0x0AD...c533
0x4c...5023
07/08/20256:59:37 PMbuy$1.14$0.23850.0004470.000093044.8
0x75B...6498
0x36...35ab
07/08/20256:59:37 PMsell$46.31$0.24760.018060.00009662186.98
0xa28...6BE8
0x21...fc00
07/08/20256:09:47 PMsell$0.9982$0.25920.00038940.00010113.85
0xF32...dAFA
0x4d...e980
07/08/20254:17:17 PMbuy$0.2704$0.2610.00010540.00010181.03
0x3d3...eE9F
0x3a...3b77
07/08/20253:05:35 PMbuy$0.09974$0.26090.000038910.00010170.3822
0x2D5...67d9
0x9a...f50d
07/08/202512:01:01 PMbuy$1.24$0.26050.0004870.00010164.79
0xb4b...DA00
0x36...cec6
07/08/202511:13:23 AMbuy$33.62$0.2510.013110.00009793133.92
0xb1f...9D6e
0x04...7ba9
07/08/202511:13:25 AMbuy$2.01$0.25970.00078610.00010137.75
0x9ae...F598
0x3c...0654
07/08/202511:13:23 AMsell$38.32$0.25070.014940.00009779152.86
0x72B...7EC2
0x20...7af7
07/08/20259:50:23 AMbuy$0.5599$0.26150.00021840.0001022.14
0xDCa...966B
0x07...9775
07/08/20259:43:55 AMbuy$0.5591$0.26120.00021810.00010192.14
0xDCa...966B
0x72...1519
07/08/20258:03:51 AMsell$2.36$0.26010.00092230.00010149.08
0xBa3...Fb9a
0x7f...8a02