WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2218
Presyo
0.00006256 WETH
TVL
$2,325.58
MKT CAP
$996K
5m
0%
1h
0%
4h
-5.06%
24h
-5.06%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
249
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
5,235.21
Pinagsama WETH:
$0.3281

MANA/WETH price stats sa Polygon

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.2218. Ang presyo ng MANA ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $249.47. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $995,996.34. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $2,325.59. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $2,325.59.

Ang kabuuang transaksyon ng MANA/WETH ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $249.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00006256, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2218 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20258:47:52 AMbuy$5.78$0.22180.0016320.0000625626.09
0x0bC...E086
0x1b...1d12
11/13/20258:47:48 AMsell$3.8$0.22010.0010730.0000620817.28
0x779...8835
0xb6...891d
11/13/20258:47:46 AMsell$2.23$0.22130.00063050.000062410.1
0x025...D9c5
0xd1...bfd6
11/13/20258:47:40 AMsell$8.26$0.21370.0023290.0000602838.64
0x1E3...957b
0x88...4c8c
11/13/20258:47:42 AMsell$20.11$0.22560.0056720.0000636189.16
0xBC6...94AD
0xfe...7fa2
11/13/20258:47:42 AMbuy$45.46$0.2220.012810.0000626204.77
0xAdd...1AC6
0x0f...faa8
11/13/20258:47:36 AMsell$74.55$0.21050.021020.00005935354.15
0x398...A54D
0xe5...501d
11/13/20258:47:38 AMbuy$26.28$0.21160.0074120.00005968124.18
0x03a...a9D7
0xc2...43dc
11/13/20258:47:36 AMbuy$22.99$0.21280.0064840.00006002113.5
0xe1e...17A8
0x2c...d2f9
11/13/20258:47:36 AMbuy$0.5186$0.21280.00014620.000060022.61
0x75B...6498
0x8c...8fd2
11/13/20257:12:20 AMsell$1.33$0.2250.00037680.000063465.93
0xB59...17C1
0x63...a599
11/13/20256:16:04 AMsell$5.8$0.23370.0017130.0000638626.83
0xcA3...9028
0x39...3b3f
11/13/20255:42:08 AMsell$3.9$0.23370.0011530.0000644117.9
0x20a...5c83
0x48...5cdc
11/13/20254:31:18 AMbuy$1.41$0.23370.00041910.000064946.45
0x6B4...9968
0xb1...e4e8
11/13/20253:25:52 AMsell$1.59$0.23370.00047130.000064577.3
0x9d6...ca34
0x42...c636
11/13/20252:24:40 AMbuy$1.02$0.23370.00030160.000064994.64
0x92B...B43b
0x0d...e02c
11/12/202510:55:10 PMbuy$1.78$0.23370.00052820.000064838.14
0xA9C...BBBB
0xec...ed31
11/12/202510:53:40 PMbuy$1.59$0.23370.00047010.000064637.27
0x33a...4444
0x3e...54bf
11/12/20257:19:45 PMsell$0.5051$0.23370.00014910.000064182.32
0x2ff...C6dc
0x5e...1be3
11/12/20257:17:21 PMsell$0.4785$0.23370.00014120.000064242.19
0xA7A...5Ce5
0x24...cc91