WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09567
Presyo
0.00004847 WETH
TVL
$1,148.8
MKT CAP
$432.1K
5m
0%
1h
0%
4h
-0.41%
24h
-4.08%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
21
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
5,997.97
Pinagsama WETH:
$0.2906

MANA/WETH price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.09567. Ang presyo ng MANA ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21.09. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $432,124.38. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $1,148.81. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $1,148.81.

Ang kabuuang transaksyon ng MANA/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $21.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004847, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09567 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20269:16:36 AMsell$2$0.095670.0010130.0000484720.91
0xc11...7777
0x8e...a40c
02/22/20266:03:56 AMsell$0.7761$0.096060.00039230.000048718.05
0x2D6...07F8
0x16...1013
02/22/20265:05:54 AMsell$0.796$0.096270.00040470.000048848.28
0x2D6...07F8
0xb7...82a9
02/22/20262:50:34 AMsell$1.45$0.096210.00073570.0000490315
0x2D6...07F8
0xc6...e6a1
02/22/202612:51:20 AMsell$1.46$0.097260.00074250.0000492815.06
0x1Ce...275B
0x36...9289
02/21/202611:21:52 PMsell$1.35$0.098050.0006840.0000495213.81
0x75B...6498
0x59...64c3
02/21/20268:15:04 PMsell$1.25$0.099370.00063050.0000497412.67
0xD64...3BC3
0x24...5966
02/21/20267:44:54 PMbuy$1.17$0.099660.0005930.0000500511.84
0x531...1f3D
0x2d...c56a
02/21/20265:15:30 PMsell$1.6$0.099760.00081030.0000497916.27
0x75a...E0fF
0xca...3a2c
02/21/20264:48:56 PMbuy$1.28$0.10.0006460.0000501112.89
0x2D6...07F8
0x3e...61d6
02/21/20264:18:26 PMsell$4.14$0.099560.0020910.0000500641.78
0xaaA...2450
0xe5...6bc3
02/21/20263:54:58 PMbuy$1.59$0.10010.00080230.0000505815.86
0x0bC...E086
0xda...57fc
02/21/20263:38:38 PMbuy$0.1767$0.10010.000088910.000050431.76
0x2ff...C6dc
0x64...1aae
02/21/20262:59:30 PMsell$1.99$0.099740.0010050.0000502820
0xB01...9C2E
0x13...42e8
02/21/20264:35:20 AMbuy$1.21$0.099250.00061850.0000506512.2
0x282...73C7
0xd2...6ee0
02/21/20263:50:52 AMbuy$1.53$0.099470.00078380.0000504115.54
0x75B...6498
0x10...3f57
02/21/20261:09:08 AMbuy$1.65$0.098150.00084230.0000501416.79
0xadA...F7CB
0xc3...7c8e
02/20/20267:56:06 PMbuy$1.14$0.09810.00058580.0000498911.74
0x2D6...07F8
0x05...3f94
02/20/20267:41:34 PMbuy$0.7873$0.098120.00040030.000049738.04
0x531...1f3D
0x06...320e
02/20/20266:47:56 PMsell$2.77$0.098250.0014060.000049628.35
0x282...73C7
0xc4...4db1