WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3003
Presyo
0.00007143 WETH
TVL
$2,963.98
MKT CAP
$1.4M
5m
0%
1h
-1.23%
4h
-1.86%
24h
-1.04%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
57
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
4,862.83
Pinagsama WETH:
$0.3473

MANA/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.3003. Ang presyo ng MANA ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $57.49. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,428,540.38. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $2,963.99. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $2,963.99.

Ang kabuuang transaksyon ng MANA/WETH ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $57.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00007143, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3003 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:52:56 AMsell$4.46$0.30030.0010610.0000714314.86
0xfFA...d893
0xd5...f913
08/11/20257:52:02 AMsell$3.98$0.30210.00094650.0000718413.17
0xAdE...16D7
0xa8...34c5
08/11/20257:32:22 AMsell$1.59$0.30320.00037830.000072125.24
0x085...50B0
0x94...8662
08/11/20257:26:46 AMsell$2.52$0.30410.00059970.000072328.29
0xe49...fAaC
0x6d...ce21
08/11/20256:49:08 AMsell$3.34$0.30530.00079430.0000726110.93
0xf43...5D1E
0x79...60bd
08/11/20254:39:22 AMsell$0.2689$0.3060.000063970.000072790.8788
0x2ff...C6dc
0xbb...82ac
08/11/20253:26:22 AMbuy$2.52$0.30740.00060150.000073118.22
0x0bC...E086
0x3a...8864
08/11/20252:56:44 AMbuy$2.44$0.30640.00058180.000072877.98
0x26b...d80A
0xf7...2465
08/11/20252:31:26 AMbuy$0.5516$0.30570.00013110.000072721.8
0xA64...E6E3
0x64...697c
08/11/20252:26:24 AMbuy$3.41$0.30490.00081210.0000725211.19
0x069...7E67
0xc0...a654
08/11/20252:21:44 AMbuy$1.54$0.30390.00036720.000072285.08
0x9C2...b098
0xc9...fbdb
08/11/20251:09:30 AMsell$3.98$0.30260.0009470.0000719713.15
0x2Ac...6bd3
0x03...18e6
08/10/202511:14:02 PMsell$3.39$0.30410.00080810.0000723311.17
0x135...5203
0x0b...cea8
08/10/20259:50:16 PMsell$0.1782$0.30480.000042380.00007250.5845
0xd13...8984
0xbd...ef2f
08/10/20257:15:48 PMsell$1.35$0.30520.00032270.000072584.44
0x1bd...f899
0x9d...d07c
08/10/20257:11:36 PMsell$0.2756$0.30550.000065560.000072660.9023
0xE9e...d057
0x57...620e
08/10/20257:08:48 PMsell$0.409$0.30560.000097280.000072691.33
0x12A...DE1a
0x4e...0beb
08/10/20256:26:22 PMbuy$5.48$0.30640.0013040.0000728817.89
0x779...8835
0xe3...7344
08/10/20255:50:42 PMbuy$0.441$0.30520.00010480.000072591.44
0x531...1f3D
0x06...a0f2
08/10/20255:45:56 PMsell$1.9$0.30370.00045390.000072236.28
0x19a...D849
0x12...77e1