WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.07202
Presyo
0.00003218 WETH
TVL
$959.39
MKT CAP
$343.2K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
6,666
Pinagsama WETH:
$0.2139

MANA/WETH price stats sa Polygon

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.07202. Ang presyo ng MANA ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $14.05. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $343,183.29. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $959.39. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $959.39.

Ang kabuuang transaksyon ng MANA/WETH ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $14.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003218, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.07202 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202610:57:07 AMbuy$0.2495$0.072020.00011140.000032183.46
0xE7b...216E
0xfe...d7f1
11/06/202610:55:42 AMbuy$0.3166$0.072020.00014130.000032144.39
0xE24...A9cd
0x9d...a168
11/06/20265:55:13 AMbuy$0.7764$0.07120.00034860.0000320710.87
0xB9c...426D
0x3d...65f2
11/06/20265:41:22 AMbuy$1.04$0.071290.000470.0000319414.71
0xC9f...0E4E
0xa3...d4a7
11/06/20265:15:01 AMbuy$0.912$0.070940.00041020.0000318112.89
0x8AC...8302
0xc9...4819
11/06/20263:20:37 AMbuy$0.07578$0.070810.000033830.000031751.06
0x128...9D5b
0x7c...bfed
11/06/20263:20:28 AMbuy$0.04166$0.070810.000018620.000031740.5866
0x921...36B1
0x8f...e0d3
11/06/20262:45:34 AMbuy$0.7506$0.071080.00033460.0000316910.56
0x5d9...77Fd
0x99...32c7
11/06/20261:36:28 AMbuy$0.4342$0.070650.00019370.000031566.13
0xdCb...0401
0xb4...d4c3
11/06/20261:36:28 AMbuy$0.3592$0.070650.00016020.000031615.06
0xC9f...0E4E
0x76...da20
11/06/202612:57:42 AMbuy$0.4006$0.070650.00017830.00003155.65
0x83F...6599
0x66...36ce
11/06/202612:11:30 AMsell$0.193$0.070020.000086150.00003132.75
0x222...bf20
0xbb...2dbb
11/05/202611:43:22 PMsell$0.0658$0.070010.000029430.000031320.9396
0x0c7...C35B
0x17...afba
11/05/202611:33:04 PMsell$0.171$0.069720.000076540.000031332.44
0xd83...3E8f
0x6b...0aa4
11/05/202611:12:58 PMsell$1.64$0.069420.00074380.0000314623.64
0x0c7...C35B
0x6d...c2db
11/05/20268:11:58 PMbuy$1.04$0.071160.00046370.0000316914.63
0x388...b4f6
0x00...98ba
11/05/20268:07:04 PMbuy$0.5106$0.071160.00022630.000031587.16
0x673...b48D
0x6c...7867
11/05/20267:40:15 PMbuy$0.1538$0.071010.000068270.000031542.16
0x50C...de3e
0x7c...061b
11/05/20267:26:20 PMbuy$1.17$0.070650.0005190.0000314516.5
0xC6f...D5F2
0x79...316a
11/05/20267:02:28 PMbuy$0.5051$0.070530.00022330.000031347.12
0x32c...3458
0x3f...94e5