WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1244
Presyo
0.00004375 WETH
TVL
$1,563.64
MKT CAP
$556.1K
5m
0%
1h
0.66%
4h
0.02%
24h
-2.56%
Ibahagi
TXNS
71
Mga Bumili
32
Mga Nagbenta
39
Dami
183
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
6,276.58
Pinagsama WETH:
$0.2749

MANA/WETH price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.1244. Ang presyo ng MANA ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $183.46. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $556,142.28. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $1,563.64. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $1,563.64.

Ang kabuuang transaksyon ng MANA/WETH ay 71 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $183.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004375, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1244 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:43:15 PMbuy$3.21$0.12440.0011280.0000437525.79
0x077...F9f4
0x16...93e1
12/18/202510:42:01 PMsell$3.03$0.12370.0010670.0000434824.55
0x077...F9f4
0x0c...ba7e
12/18/202510:41:47 PMbuy$2.42$0.12450.00085290.0000437819.48
0x077...F9f4
0xf9...3ef0
12/18/202510:06:41 PMsell$3.05$0.12390.0010740.0000435524.66
0x077...F9f4
0xbb...a16c
12/18/202510:06:27 PMbuy$3.87$0.12450.0013610.0000437731.1
0x077...F9f4
0x63...538b
12/18/202510:05:39 PMsell$3.04$0.12360.0010710.0000434624.65
0x077...F9f4
0x27...3287
12/18/202510:05:25 PMbuy$3.38$0.12430.0011910.0000437127.25
0x077...F9f4
0xfc...aa35
12/18/202510:04:35 PMsell$3.04$0.12350.001070.0000434324.64
0x077...F9f4
0xbf...1e62
12/18/202510:04:23 PMbuy$2.66$0.12430.00093650.0000437121.42
0x077...F9f4
0x03...dcdb
12/18/202510:03:53 PMsell$3.04$0.12360.0010710.0000434724.64
0x077...F9f4
0x07...650f
12/18/202510:03:27 PMbuy$3.24$0.12430.001140.0000437226.08
0x077...F9f4
0x1e...1e21
12/18/202510:02:57 PMsell$3.05$0.12360.0010730.0000434524.7
0x077...F9f4
0xc3...ea25
12/18/202510:02:43 PMbuy$2.84$0.12440.00099910.0000437222.85
0x077...F9f4
0x7f...84ba
12/18/202510:01:53 PMsell$3.04$0.12360.001070.0000434724.62
0x077...F9f4
0xd3...3f86
12/18/202510:01:37 PMbuy$3.48$0.12430.0012250.0000437128.04
0x077...F9f4
0x88...4b7e
12/18/202510:00:49 PMsell$3.05$0.12350.0010740.0000434324.72
0x077...F9f4
0xef...5e61
12/18/202510:00:33 PMbuy$3.34$0.12420.0011760.0000436726.92
0x077...F9f4
0x15...be19
12/18/202510:00:03 PMsell$3.04$0.12340.001070.0000433924.65
0x077...F9f4
0xe6...8f42
12/18/20259:59:37 PMbuy$3.28$0.12410.0011540.0000436426.44
0x077...F9f4
0xfa...f771
12/18/20259:59:05 PMsell$3.04$0.12330.0010690.0000433724.64
0x077...F9f4
0x96...f160