WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3373
Presyo
0.00007631 WETH
TVL
$3,213.09
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.29%
24h
3.73%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
84
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
4,715.71
Pinagsama WETH:
$0.3604

MANA/WETH price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.3373. Ang presyo ng MANA ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $84.02. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,517,479.16. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $3,213.09. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $3,213.09.

Ang kabuuang transaksyon ng MANA/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $84.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00007631, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3373 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20253:40:30 AMsell$2.34$0.33730.00053050.000076316.95
0x1e0...b197
0x82...dbee
09/17/20251:05:10 AMsell$2.33$0.33820.00052770.000076536.89
0xed0...aF1D
0xde...832c
09/16/202511:28:06 PMsell$5.1$0.33980.0011550.0000768915.03
0x741...6A14
0x60...859d
09/16/202510:53:12 PMsell$2.27$0.34140.00051540.000077246.67
0x1e0...b197
0x5c...a6b7
09/16/20259:50:06 PMsell$2.31$0.34240.0005230.000077476.75
0x92B...B43b
0xa5...4810
09/16/20259:23:22 PMsell$0.1126$0.34290.000025470.000077580.3283
0x565...3e8B
0x04...bd3c
09/16/20259:23:18 PMbuy$14.14$0.3420.00320.0000773741.35
0xcA7...5597
0x31...ce2a
09/16/20256:27:00 PMsell$2.32$0.33940.00052630.00007686.85
0xb4b...DA00
0x43...90c0
09/16/20256:27:00 PMsell$0.44$0.3370.000099540.000076251.3
0x375...C524
0xed...70da
09/16/20256:27:00 PMsell$2.86$0.33830.00064880.000076558.47
0xD08...6470
0x0b...687e
09/16/20256:26:58 PMbuy$14.45$0.33890.003270.0000766842.65
0x18B...191a
0xd5...9e32
09/16/20256:27:00 PMsell$0.743$0.33730.00016810.000076312.2
0x375...C524
0xec...ad53
09/16/20256:27:00 PMsell$0.7293$0.33760.0001650.000076382.16
0x375...C524
0x07...1b7a
09/16/20256:26:58 PMbuy$6.79$0.33440.0015370.0000756620.32
0xdCb...0401
0x70...976e
09/16/20256:24:52 PMbuy$0.5928$0.33290.00013410.000075311.78
0x18B...191a
0x5e...689c
09/16/202512:54:48 PMsell$3.75$0.33150.00084880.0000750111.31
0x5b3...A11F
0x23...b7e8
09/16/202512:54:48 PMbuy$15.91$0.3310.00360.0000748848.07
0xcA7...5597
0xf6...820c
09/16/20258:20:42 AMbuy$2.33$0.32710.00052770.000074027.12
0xdCb...0401
0xa5...48e8
09/16/20258:13:02 AMbuy$1.32$0.32640.00029970.000073854.05
0x256...757c
0xb8...0bef
09/16/20258:06:12 AMbuy$1.56$0.32580.00035370.000073714.79
0xAce...2EA6
0x8b...9801