WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1843
Presyo
0.00005197 WETH
TVL
$2,121.84
MKT CAP
$822.4K
5m
0%
1h
-0.55%
4h
-0.55%
24h
-2.69%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
15
Telegram price alerts
Pares:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
5,748.28
Pinagsama WETH:
$0.2994

MANA/WETH price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng MANA token sa DEX Quickswap ay $0.1843. Ang presyo ng MANA ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $15.07. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $822,440.19. Ang kontrata ng liquidity pool ay 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 na may kabuuang halaga na naka-lock (TVL) na $2,121.84. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 ay $2,121.84.

Ang kabuuang transaksyon ng MANA/WETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $15.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00005197, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1843 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202511:38:23 AMsell$0.6612$0.18430.00018640.000051973.58
0xB24...b469
0x0a...19fc
12/03/202511:29:35 AMsell$1.69$0.18470.00047740.000052099.16
0x531...1f3D
0xa3...92e0
12/03/202511:03:11 AMsell$1.78$0.18530.00050350.000052269.63
0x328...b696
0x94...1f3e
12/03/20254:32:31 AMsell$1.75$0.18590.00049550.000052439.44
0x328...b696
0x5b...f1e3
12/03/20253:28:15 AMsell$2.08$0.18660.00058840.0000526211.18
0xdcC...FD04
0x29...a4fb
12/03/20251:12:51 AMsell$1.95$0.18730.00055250.0000528210.45
0x015...E059
0x52...208b
12/02/202511:23:37 PMsell$1.32$0.18790.00037340.000052987.04
0x5b3...A11F
0x9a...7ac5
12/02/20257:28:45 PMsell$0.9676$0.18830.00027280.00005315.13
0xa39...ffff
0xa5...dbf0
12/02/20256:09:44 PMsell$1.23$0.18870.00034910.000053216.56
0x75a...E0fF
0xf0...6af1
12/02/20255:33:36 PMsell$1.24$0.18910.0003520.000053336.59
0xb4b...DA00
0x5f...c78a
12/02/20255:27:38 PMsell$0.347$0.18940.000097860.000053411.83
0xb4b...DA00
0x12...aef5
12/02/202510:11:26 AMsell$2.42$0.18990.00068370.0000535512.76
0xC5A...DE0b
0x9c...64df
12/02/20254:50:00 AMbuy$1.4$0.19120.0003960.000053927.34
0x256...757c
0x02...0829
12/02/20254:49:56 AMbuy$1.36$0.19070.00038610.000053787.17
0x75b...Ed8D
0xa7...d893
12/01/20259:29:28 PMbuy$0.4457$0.19040.00012560.000053692.34
0x2ff...C6dc
0x47...78a9
12/01/20259:28:48 PMbuy$0.3106$0.19030.000087590.000053661.63
0x75B...6498
0x86...f638
12/01/20257:30:30 PMsell$1.89$0.18940.00053410.0000534110
0x23b...0faB
0x88...113c
12/01/20254:43:00 PMbuy$1.48$0.19060.0004180.000053767.77
0x2ff...C6dc
0xdf...59b8
12/01/20254:07:40 PMbuy$1.2$0.19010.00034090.000053626.35
0x375...C524
0xc0...b9e6
12/01/20253:39:08 PMbuy$2.56$0.18950.00072280.0000534313.52
0x0e7...7F19
0xbc...d1a4