WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAHA-WETH pair

Presyo USD
$0.1806
Presyo
0.00005092 WETH
TVL
$1.6
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6BBD28BB0Eacd1F34D4c977A150439c96Df9977E
MAHA:
0xeDd6cA8A4202d4a36611e2fff109648c4863ae19
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MAHA:
4.44
Pinagsama WETH:
$0.0002262

MAHA/WETH price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng MAHA token sa DEX Quickswap ay $0.1806. Ang presyo ng MAHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng MAHA token ay 0xeDd6cA8A4202d4a36611e2fff109648c4863ae19 na may market cap na $17,459.96. Ang kontrata ng liquidity pool ay 0x6BBD28BB0Eacd1F34D4c977A150439c96Df9977E na may kabuuang halaga na naka-lock (TVL) na $1.60. Ang MAHA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAHA/WETH na may kontrata na address 0x6BBD28BB0Eacd1F34D4c977A150439c96Df9977E ay $1.60.

Ang kabuuang transaksyon ng MAHA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAHA/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAHA sa WETH ay 0.00005092, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MAHA sa USD ay $0.1806 ngayon.

MAHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20253:59:17 PMbuy$0.05362$0.18060.000015120.000050920.3172
0xA7A...5Ce5
0x1d...e054
12/03/20253:59:17 PMsell$0.08621$0.17490.00002430.000049320.4927
0xFcF...DDDD
0x87...6ac8
11/20/20258:05:51 PMbuy$0.01828$0.19190.0551560.000054120.09525
0xb4b...DA00
0x56...4991
11/20/20258:12:29 AMsell$0.8885$0.18720.00025050.00005278188.72
0x209...309c
0xfc...efb1
11/20/20258:12:29 AMbuy$0.7982$0.18720.0002250.00005278188.26
0x82f...912B
0x29...5b49
11/17/20257:12:15 PMbuy$0.0636$0.23220.000017930.000065490.2935
0xb4b...DA00
0xd8...2261
11/06/202510:34:03 AMbuy$0.03445$0.21290.058850.000054690.1618
0x30b...7777
0xec...0c0a
11/06/20259:23:41 AMbuy$0.02847$0.19840.0573150.000050980.1434
0xdCb...0401
0xa0...0430
11/06/20259:21:51 AMsell$0.06804$0.19150.000017470.000049210.3301
0x9C2...b098
0x8e...dd13
11/04/20257:37:37 PMsell$0.0361$0.2310.0592720.000059340.1562
0xf02...EEEE
0x43...6217
11/04/20257:37:33 PMbuy$0.08094$0.24070.000020790.000061820.3658
0x774...2A72
0xeb...6213
10/29/20255:34:23 AMbuy$0.02308$0.20720.0557840.000051920.0998
0x2ff...C6dc
0x4e...5450
10/29/20255:34:23 AMsell$0.06144$0.20720.000015390.000051920.2784
0x1Ce...275B
0x63...236a
10/28/20259:05:11 AMbuy$0.01536$0.25270.053390.000055770.06079
0x375...C524
0x80...e4b6
10/17/202511:28:00 PMsell$0.0509$0.25950.000011230.000057280.1961
0x064...5f7C
0xa3...0024
10/13/20256:12:49 AMsell$0.0314$0.27970.056930.000061740.1122
0x1Ce...275B
0x99...35ce
10/11/202511:38:37 PMbuy$0.04758$0.27730.00001050.00006120.1715
0x9C2...b098
0x9e...5a0a
10/10/20256:28:16 PMbuy$0.08077$0.2650.000017820.000058480.328
0x2ff...C6dc
0xac...ec3e
10/05/20259:44:55 AMsell$0.05663$0.19950.000014240.000050180.2675
0x565...3e8B
0xc9...4742
09/25/202512:19:37 PMbuy$1.01$0.25780.00022270.0000567861.37
0x69e...b6B4
0x54...4e66