WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WMATIC pair

Presyo USD
$0.00006294
Presyo
0.0002391 WMATIC
TVL
$243.12
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUNA:
1.94M
Pinagsama WMATIC:
$461.82

LUNA/WMATIC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00006294. Ang presyo ng LUNA ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.25. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $43,733.23. Ang kontrata ng liquidity pool ay 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 na may kabuuang halaga na naka-lock (TVL) na $243.12. Ang LUNA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WMATIC na may kontrata na address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 ay $243.12.

Ang kabuuang transaksyon ng LUNA/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LUNA/WMATIC pool ay may trading volume na $5.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WMATIC ay 0.0002391, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00006294 ngayon.

LUNA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/18/20253:08:56 AMsell$0.6538$0.000062942.480.000239110,386.58
0xf02...EEEE
0xdb...d39c
09/17/202511:03:22 PMsell$0.6562$0.000063612.490.000241710,315.83
0x054...3333
0xa0...98fe
09/17/20258:10:16 PMsell$0.5082$0.000062941.970.0002448,075.16
0x282...73C7
0x96...5626
09/17/20254:30:30 PMbuy$0.4174$0.000061621.660.00024566,773.26
0x0bC...E086
0xa0...86ce
09/17/202510:24:42 AMsell$0.02678$0.000061160.10650.0002434437.93
0xC62...5555
0xf0...44dd
09/17/202510:09:42 AMbuy$0.7108$0.000061082.830.000243411,637.17
0xA2F...aaaa
0x04...451e
09/17/20256:07:30 AMbuy$0.3221$0.000061451.250.00023975,242.18
0xFcF...DDDD
0x2b...7bb0
09/17/20256:07:28 AMsell$1.55$0.000061716.050.000240725,152.28
0xa39...ffff
0x9a...2cda
09/17/20256:07:30 AMbuy$0.3979$0.000061821.550.00024116,437.08
0x0bC...E086
0x2c...99d5
09/17/20252:17:22 AMsell$0.696$0.000062982.710.000245311,051.02
0xA9C...BBBB
0x83...44f7
09/17/20252:17:20 AMbuy$0.4742$0.000063481.840.00024727,471.16
0x669...60Ce
0xbd...4ba1
09/17/20251:36:42 AMsell$1.38$0.000060865.380.000237422,693.02
0xC70...be66
0x50...28de
09/17/20251:36:42 AMsell$1.41$0.000062315.510.00024322,693.02
0xC70...be66
0x50...28de
09/17/20251:36:42 AMsell$1.44$0.000063815.640.000248922,693.02
0xC70...be66
0x50...28de
09/17/20251:36:44 AMbuy$2.52$0.000061819.830.000241140,776.93
0x02a...818f
0xe1...ae07
09/16/202511:51:58 PMbuy$0.715$0.000065032.770.000251910,995.23
0xFcF...DDDD
0xa6...12e6
09/16/202510:38:50 PMbuy$1.98$0.000065547.630.000252630,220.92
0x1bc...896E
0xe5...19f4
09/16/202510:38:50 PMsell$0.7252$0.000064972.790.000250411,161.85
0x6eC...e842
0x62...7761
09/16/202510:38:50 PMsell$0.7974$0.000065783.070.000253612,123.08
0xDa2...78D8
0xb3...db2c
09/16/202510:00:22 PMsell$0.4207$0.000064331.620.0002486,539.42
0x2A9...Cc0F
0x46...d4db