WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WMATIC pair

Presyo USD
$0.00003779
Presyo
0.0002323 WMATIC
TVL
$148.16
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
-5.92%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUNA:
1.97M
Pinagsama WMATIC:
$455.37

LUNA/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00003779. Ang presyo ng LUNA ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.71. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $26,503.31. Ang kontrata ng liquidity pool ay 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 na may kabuuang halaga na naka-lock (TVL) na $148.16. Ang LUNA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WMATIC na may kontrata na address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 ay $148.16.

Ang kabuuang transaksyon ng LUNA/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUNA/WMATIC pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WMATIC ay 0.0002323, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00003779 ngayon.

LUNA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/202510:14:09 PMsell$0.7153$0.000037794.390.000232318,924.14
0x565...3e8B
0x32...073c
11/04/20258:22:53 PMbuy$0.5029$0.000035963.270.000234313,983.69
0xF43...2e78
0x2e...958c
11/04/20254:05:15 AMsell$0.4876$0.000040172.820.000232712,137.08
0x92B...B43b
0xb3...491b
11/03/20257:30:47 PMbuy$0.6335$0.000039483.740.000233616,045.42
0x12A...DE1a
0x8b...55bc
11/03/20256:35:45 PMbuy$0.2452$0.000039891.420.0002316,147.26
0x2ff...C6dc
0x17...9665
11/03/20254:51:09 PMbuy$0.2529$0.000039721.460.00022956,366.53
0x1A0...34EF
0x38...3139
11/03/20254:28:53 AMbuy$0.1693$0.000041440.93320.00022834,086.91
0x1E3...4bb7
0xd1...7ca9
11/02/202510:05:47 AMbuy$0.1017$0.000043830.52810.00022762,320.65
0x43e...0449
0xad...64d2
11/01/20258:41:02 PMsell$0.09686$0.000043660.50170.00022622,218.08
0x315...094E
0x3f...7797
11/01/20258:08:04 PMbuy$0.3264$0.00004361.690.00022697,486.4
0x30b...7777
0x9f...be3a
11/01/20258:08:00 PMsell$0.5477$0.000043512.850.000226512,586.2
0x66C...bF89
0x5b...fd64
11/01/20258:08:02 PMsell$0.06426$0.000043210.33450.00022491,487.16
0x356...2c63
0x09...a8cb
11/01/20257:48:44 PMsell$0.1645$0.000043530.86310.00022843,778.88
0x097...0D38
0x49...c391
11/01/202510:41:10 AMsell$0.005699$0.00004310.030260.0002288132.23
0x5e3...2A61
0x7c...e4ed
11/01/20253:51:48 AMsell$0.3379$0.000042531.820.00022987,946.28
0xceC...2222
0xfa...98d3
11/01/20253:51:44 AMbuy$0.08396$0.000043420.45370.00023461,933.8
0xccD...C57E
0xf7...9099
11/01/20253:51:44 AMbuy$0.7572$0.000042994.090.000232217,613.79
0xd07...A24f
0x1b...52d1
11/01/20253:51:44 AMbuy$0.1063$0.00004290.57470.00023182,479.39
0xb7f...CBF5
0xed...a0ca
11/01/20253:51:44 AMbuy$0.00285$0.000042950.01540.000232166.35
0x43e...0449
0xbb...914c
11/01/20253:51:44 AMsell$0.6027$0.000042893.250.000231714,050.53
0x774...2A72
0x42...ab90