WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WMATIC pair

Presyo USD
$0.00006317
Presyo
0.0008589 WMATIC
TVL
$146.07
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUNA:
1.16M
Pinagsama WMATIC:
$993.11

LUNA/WMATIC price stats sa Polygon

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00006317. Ang presyo ng LUNA ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.15. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $40,485.62. Ang kontrata ng liquidity pool ay 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 na may kabuuang halaga na naka-lock (TVL) na $146.08. Ang LUNA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WMATIC na may kontrata na address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 ay $146.08.

Ang kabuuang transaksyon ng LUNA/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUNA/WMATIC pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WMATIC ay 0.0008589, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00006317 ngayon.

LUNA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/04/20264:07:50 AMbuy$0.07347$0.000063170.9990.00085891,163.08
0xb4b...DA00
0x2c...2610
07/04/202612:47:01 AMsell$0.8589$0.0000634711.670.00086313,531.34
0xCa0...6a47
0xdf...3b37
07/03/20264:22:25 PMsell$0.5751$0.000064727.820.000888,886.24
0x519...2bcb
0xbf...5779
07/03/202612:10:46 PMbuy$0.5146$0.000065436.960.0008867,864.97
0xb4b...DA00
0xff...c9af
07/03/20267:30:02 AMsell$0.1325$0.000064291.80.00087632,061.88
0xb4b...DA00
0xc4...1547
07/03/20261:29:08 AMbuy$2.13$0.0000627229.130.000857633,974.44
0x356...2c63
0x1a...a071
07/02/20268:36:55 PMsell$0.01421$0.000061280.1920.000828231.97
0x9c4...7fE8
0xfe...bf05
07/02/202610:14:53 AMsell$0.6902$0.000060789.490.000836211,355.27
0x2D6...07F8
0x72...93c2
07/01/20262:00:55 PMsell$0.7229$0.0000603910.210.000853111,970.66
0x755...040e
0xdc...3730
07/01/202612:32:20 PMsell$0.02211$0.000060660.31430.0008622364.51
0xB33...Be7F
0xe4...f66c
07/01/202612:51:04 AMbuy$0.3056$0.000059244.450.00086385,158.97
0xDC1...e56A
0xe1...f6d5
06/30/202611:26:50 PMsell$0.005855$0.000058410.085690.0008549100.23
0xB33...Be7F
0x1d...9d9e
06/30/202610:00:05 PMsell$0.01895$0.00005940.27290.0008552319.1
0xc94...889e
0x0d...0c18
06/29/20263:55:40 PMsell$0.5839$0.000061588.170.00086259,482.85
0x2D6...07F8
0x69...88b8
06/29/20263:55:35 PMbuy$1.14$0.0000614616.090.000860818,697.29
0xf2B...530e
0x52...ee6f
06/29/20262:50:49 AMsell$0.6626$0.000061169.20.000849810,833.95
0xfa2...276E
0x75...9c1a
06/28/202610:53:53 PMbuy$0.774$0.0000598811.030.000853312,925.19
0x2D6...07F8
0xff...43fe
06/28/20265:46:31 PMbuy$0.2033$0.000060022.850.00084143,388.56
0xb4b...DA00
0x91...a76d
06/28/20265:46:29 PMbuy$0.5022$0.000059427.040.0008338,452.36
0x015...E059
0x23...7299
06/28/20265:46:28 PMsell$2.31$0.000060232.510.00084438,523.34
0xde8...FE5f
0xe0...8be1