WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WMATIC pair

Presyo USD
$0.00004293
Presyo
0.0004487 WMATIC
TVL
$131.78
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUNA:
1.54M
Pinagsama WMATIC:
$688.74

LUNA/WMATIC price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00004293. Ang presyo ng LUNA ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.30. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $29,380.76. Ang kontrata ng liquidity pool ay 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 na may kabuuang halaga na naka-lock (TVL) na $131.79. Ang LUNA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WMATIC na may kontrata na address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 ay $131.79.

Ang kabuuang transaksyon ng LUNA/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LUNA/WMATIC pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WMATIC ay 0.0004487, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00004293 ngayon.

LUNA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/08/202610:48:37 PMsell$0.3824$0.000042933.990.00044878,908.03
0xA2F...aaaa
0x4e...589e
03/08/20267:19:55 PMsell$0.3825$0.000044033.940.00045398,686.31
0xC73...c995
0x91...1a5c
03/08/20263:22:39 PMbuy$0.6$0.00004316.330.000455113,920.14
0x2ff...C6dc
0x15...efe2
03/08/20263:06:45 PMsell$1$0.0000432110.610.000455123,328.72
0xD9F...c28A
0x95...1c0e
03/08/202612:31:57 PMsell$0.3341$0.000044493.480.00046457,509.59
0x2A9...Cc0F
0xa3...9bf2
03/08/20265:02:27 AMsell$0.2008$0.000043912.140.00046824,573.02
0x30b...7777
0x97...4f79
03/08/20265:02:23 AMbuy$1.36$0.000043414.50.000462731,337.99
0xc44...F709
0x5f...c203
03/08/202612:26:29 AMbuy$0.03624$0.000042980.3820.000453843.25
0x178...2D6C
0x7a...3dcd
03/07/20267:23:59 PMsell$0.2284$0.000043252.380.00045165,281.36
0x75B...6498
0xe8...9b47
03/07/20267:23:51 PMsell$2.04$0.0000433421.410.00045347,271.22
0x420...2b49
0xfd...28c8
03/07/20267:23:51 PMbuy$2.47$0.0000433125.890.000452757,188.15
0xD9F...c28A
0xdc...6edd
03/07/20267:23:53 PMbuy$1.03$0.0000429410.820.000448824,122.24
0x135...5203
0x86...3a8b
03/07/20267:21:43 PMsell$0.6457$0.000041856.750.000437815,427.25
0x565...3e8B
0x3a...25e0
03/07/20267:21:35 PMbuy$1.07$0.0000418211.210.000437625,622.12
0x008...7289
0x5e...b197
03/07/20267:21:31 PMbuy$2.4$0.0000395625.180.000414460,777.39
0xeb0...e5D7
0x91...a4e1
03/07/20267:21:31 PMsell$5.08$0.0000409753.220.0004292123,996.62
0x749...FAe0
0xd5...4be9
03/07/20262:41:35 PMbuy$0.5933$0.000045266.070.000463113,109.71
0x92B...B43b
0x35...cca0
03/07/20262:41:31 PMsell$1.26$0.0000454312.920.000464927,799.48
0xD9F...c28A
0x31...ae06
03/07/202610:23:47 AMsell$0.1073$0.000046451.090.00047422,310.95
0xb4b...DA00
0xfa...9019
03/07/20268:11:49 AMsell$0.06266$0.000046660.63840.00047541,342.85
0xC62...5555
0xfe...c49d