WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WMATIC pair

Presyo USD
$0.00006887
Presyo
0.0002611 WMATIC
TVL
$612.83
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUNA:
4.36M
Pinagsama WMATIC:
$1,161.96

LUNA/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00006887. Ang presyo ng LUNA ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.23. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $48,386.69. Ang kontrata ng liquidity pool ay 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 na may kabuuang halaga na naka-lock (TVL) na $612.83. Ang LUNA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WMATIC na may kontrata na address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 ay $612.83.

Ang kabuuang transaksyon ng LUNA/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LUNA/WMATIC pool ay may trading volume na $21.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WMATIC ay 0.0002611, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00006887 ngayon.

LUNA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/12/20257:55:44 AMbuy$7.36$0.0000688727.930.0002611106,975.42
0xF95...BbC5
0xe2...9785
05/12/20257:55:44 AMsell$11.03$0.0000692941.850.0002627159,275.38
0x61A...B947
0x04...9417
05/12/20252:52:54 AMbuy$0.9153$0.000070123.560.000273213,053.94
0x562...74C7
0x78...e5ca
05/11/20251:51:02 PMbuy$0.7727$0.0000699930.000271711,039.79
0x045...7A23
0x89...b843
05/11/202512:56:58 PMbuy$0.497$0.000070621.90.00027067,038.26
0xe8f...99A1
0x29...3d06
05/11/202512:52:54 PMsell$0.2322$0.000070210.8890.00026873,308.02
0xb4b...DA00
0x60...2328
05/11/202512:30:36 PMbuy$0.4051$0.000070581.550.00027025,739.39
0xb4b...DA00
0x22...a5f9
05/11/20257:18:45 AMbuy$1.28$0.000069974.920.000268718,345.41
0xA9C...BBBB
0xeb...5fc4
05/10/202511:08:03 PMsell$0.8744$0.00007273.20.000266712,026.86
0x704...1649
0xdc...c31c
05/10/20259:51:13 PMbuy$2.64$0.000070669.890.00026437,458.45
0x304...b375
0xcb...e1df
05/10/20259:51:13 PMbuy$3.96$0.0000723214.80.000270354,771.65
0xdCb...0401
0xdf...c0aa
05/10/20259:51:13 PMsell$9.19$0.0000717334.350.000268128,162.47
0x28d...42E9
0x95...c583
05/10/20259:51:13 PMbuy$0.317$0.000071341.180.00026664,444.18
0x0bC...E086
0xe2...de98
05/10/20259:51:17 PMsell$2.69$0.0000721810.070.000269737,328.2
0xfff...B265
0x7e...4054
05/10/20259:50:47 PMsell$0.1652$0.000073910.61750.00027622,235.51
0xc7D...9999
0x0a...efd9
05/10/20259:50:13 PMsell$1.34$0.000074265.030.000277518,127.44
0x135...5203
0x05...54be
05/10/20259:31:11 PMsell$0.8601$0.000074363.230.000279511,565.8
0xAC9...1D6c
0x6f...bead
05/10/20258:32:09 PMbuy$0.8778$0.000073533.350.000281111,938.97
0xb4b...DA00
0xf3...30cd
05/10/20257:17:08 PMsell$1.02$0.000073693.870.000279513,872.4
0x1D8...c404
0xb0...868d
05/10/20255:23:31 PMsell$0.2265$0.000073650.86330.00028073,075.48
0x01B...2276
0xa0...345c