WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WMATIC pair

Presyo USD
$0.00004969
Presyo
0.0006841 WMATIC
TVL
$128.75
MKT CAP
$32.3K
5m
0%
1h
-0.87%
4h
-0.87%
24h
1.50%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUNA:
1.3M
Pinagsama WMATIC:
$886.27

LUNA/WMATIC price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00004969. Ang presyo ng LUNA ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.55. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $32,274.91. Ang kontrata ng liquidity pool ay 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 na may kabuuang halaga na naka-lock (TVL) na $128.75. Ang LUNA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WMATIC na may kontrata na address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 ay $128.75.

Ang kabuuang transaksyon ng LUNA/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUNA/WMATIC pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WMATIC ay 0.0006841, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00004969 ngayon.

LUNA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/01/20265:43:15 PMsell$0.4653$0.000049696.40.00068419,363.5
0x2D6...07F8
0x61...79d5
08/01/20264:51:44 PMsell$0.02848$0.000050130.39160.0006894568.14
0x513...f4E2
0x21...7100
07/31/20269:59:21 PMsell$0.05332$0.000048960.75180.00069021,089.17
0x975...8CB3
0x69...71cc
07/31/20263:35:48 PMsell$0.1579$0.000048982.230.00069253,224.24
0x26b...d80A
0xd9...ccd0
07/31/20262:09:09 PMsell$0.2725$0.000049843.810.00069725,467.19
0xF99...Fe7A
0xbc...3020
07/28/20266:32:43 PMbuy$0.3096$0.000050594.290.00070116,120.79
0xe49...fAaC
0x54...4ea0
07/28/20262:32:44 PMbuy$1.28$0.0000502717.470.000684125,548.48
0x135...5203
0xc1...ee1e
07/28/20262:32:44 PMsell$1.51$0.0000501520.650.000682530,255.27
0xFDf...AC85
0xa2...7633
07/28/20268:54:31 AMsell$0.1755$0.000051522.380.00070043,406.5
0xdCb...0401
0xd8...d74e
07/27/20266:39:09 PMbuy$0.7475$0.0000520810.020.000698714,351.57
0x2D6...07F8
0xe3...3cb0
07/27/202611:33:28 AMbuy$0.5378$0.000053146.930.000685510,121.08
0x63B...704e
0x37...273f
07/27/20269:58:21 AMsell$1.04$0.0000520513.450.000669720,093.05
0x519...2bcb
0xd3...d43f
07/27/20269:58:21 AMbuy$0.8535$0.0000522210.980.000671816,344.8
0xde1...F0a7
0x5e...20e7
07/27/20269:57:34 AMbuy$0.6916$0.000052638.890.000677213,141.26
0x2D6...07F8
0x16...2028
07/27/20269:57:33 AMsell$0.4257$0.000052115.470.00067068,168.56
0x519...2bcb
0xea...fcbc
07/27/20261:48:33 AMsell$0.7486$0.00005319.610.000682114,096.84
0xAF7...c1fC
0x74...5668
07/26/20264:02:18 AMbuy$0.538$0.0000529170.000688310,169.49
0x2D6...07F8
0xa8...dd37
07/26/202612:56:00 AMsell$0.00417$0.000052120.054310.000678980
0x36D...c2D4
0xc3...f89d
07/25/20264:03:12 PMsell$0.09386$0.000052031.220.00067981,804.01
0x6dB...62ca
0x3d...e4e9
07/24/20268:26:13 PMbuy$0.7807$0.0000520210.160.00067715,005.91
0x3Aa...a433
0x27...f22b