WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WMATIC pair

Presyo USD
$0.00005564
Presyo
0.0003043 WMATIC
TVL
$416.83
MKT CAP
$37.7K
5m
0%
1h
0%
4h
1.44%
24h
-0.89%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
12
Telegram price alerts
Pares:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUNA:
3.74M
Pinagsama WMATIC:
$1,140.02

LUNA/WMATIC price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00005564. Ang presyo ng LUNA ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $12.34. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $37,660.47. Ang kontrata ng liquidity pool ay 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 na may kabuuang halaga na naka-lock (TVL) na $416.83. Ang LUNA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WMATIC na may kontrata na address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 ay $416.83.

Ang kabuuang transaksyon ng LUNA/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LUNA/WMATIC pool ay may trading volume na $12.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WMATIC ay 0.0003043, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00005564 ngayon.

LUNA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/02/20253:39:59 PMsell$0.4576$0.000055642.50.00030438,224.33
0x08B...A971
0xac...c9c7
07/02/20251:05:49 PMbuy$0.2002$0.000054951.110.00030653,644.1
0xdCb...0401
0xa8...b052
07/02/202512:42:19 PMbuy$0.2041$0.000054851.130.00030593,721.32
0xdCb...0401
0x30...7f3d
07/02/202511:00:13 AMbuy$0.3074$0.000055121.70.00030525,576.28
0xdCb...0401
0xbd...d559
07/02/202510:55:39 AMbuy$0.204$0.000054991.120.00030443,710.24
0x0bC...E086
0x3b...1c8d
07/02/202510:50:15 AMbuy$0.2326$0.00005461.280.00030244,260.67
0xe92...CCCC
0x59...f6ba
07/02/202510:50:15 AMbuy$0.4641$0.000054782.570.00030348,471.97
0xb4b...DA00
0x03...70fa
07/02/202510:50:13 AMsell$1.99$0.0000547411.030.000303236,389.36
0xD5B...65Bc
0x07...f228
07/02/20258:58:34 AMsell$0.4603$0.000055252.550.00030688,331.28
0x06B...a93D
0x82...22b6
07/02/20258:33:14 AMsell$0.08308$0.000055380.46150.00030761,500.03
0xc81...a1af
0x47...d65b
07/02/20254:02:46 AMbuy$0.3291$0.000054981.850.00030915,986.02
0xA9C...BBBB
0x28...f82c
07/02/20254:00:16 AMbuy$0.1067$0.000054860.60040.00030841,946.5
0x76b...8888
0xc3...05b5
07/02/20254:00:14 AMbuy$0.1305$0.000054830.73380.00030812,381.46
0xb4b...DA00
0xb8...648f
07/02/20254:00:12 AMbuy$0.9295$0.000054545.220.000306517,040.38
0x888...D8e5
0xc5...ef67
07/02/20254:00:12 AMsell$2.75$0.0000547115.490.000307450,410.31
0x3f9...e083
0x3c...dd6d
07/02/20253:13:27 AMsell$0.3269$0.000055521.830.00031215,888.8
0xceC...2222
0x1d...295d
07/01/20258:57:23 PMsell$0.05405$0.000055450.30480.0003127974.78
0x1D8...c404
0xd4...3108
07/01/20257:02:17 PMbuy$0.6349$0.000055333.60.000313611,476.37
0x0bC...E086
0x60...c259
07/01/20256:51:41 PMsell$0.1968$0.000055281.10.00031113,559.83
0x7e0...82E2
0xe3...8c4c
07/01/20256:51:23 PMbuy$0.2397$0.00005561.340.00031294,310.77
0x75b...Ed8D
0xfd...35ca