WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WMATIC pair

Presyo USD
$0.00004391
Presyo
0.0002899 WMATIC
TVL
$166.01
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUNA:
1.9M
Pinagsama WMATIC:
$548.04

LUNA/WMATIC price stats sa Polygon

Noong Enero 13, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00004391. Ang presyo ng LUNA ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $14.36. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $30,806.08. Ang kontrata ng liquidity pool ay 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 na may kabuuang halaga na naka-lock (TVL) na $166.02. Ang LUNA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WMATIC na may kontrata na address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 ay $166.02.

Ang kabuuang transaksyon ng LUNA/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LUNA/WMATIC pool ay may trading volume na $14.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WMATIC ay 0.0002899, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00004391 ngayon.

LUNA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/13/202612:12:39 AMsell$0.5752$0.000043913.790.000289913,098.4
0x078...B386
0x3c...856e
01/12/202611:34:35 PMsell$0.006434$0.000044150.042550.0002919145.74
0x7A6...49D6
0xaf...f1e2
01/12/202610:20:03 PMbuy$0.5732$0.000043963.80.000291713,039.86
0xfa2...276E
0x79...e79b
01/12/202610:10:17 PMbuy$0.5517$0.000044113.590.000287812,506.75
0xfa2...276E
0x19...1ae1
01/12/20269:42:37 PMsell$0.8229$0.000044965.250.000286918,302.88
0xFcF...DDDD
0x65...7241
01/12/20266:45:03 PMsell$0.09249$0.000044180.60720.000292,093.47
0x92B...B43b
0xa3...e11d
01/12/202611:19:56 AMsell$0.3293$0.00004482.140.00029157,351.43
0xC62...5555
0x3c...c38b
01/12/202611:16:08 AMsell$0.237$0.000045491.520.00029345,209.79
0xA7A...5Ce5
0xc4...6284
01/12/202611:05:22 AMbuy$1.25$0.000045018.130.000291727,902.1
0x584...8c2c
0xad...3b8f
01/12/202611:05:18 AMsell$1.57$0.0000449110.170.00029134,955.97
0xfff...8D15
0xf5...8af5
01/12/202611:05:16 AMbuy$2.25$0.0000455614.610.000295349,489.72
0xaAa...9106
0xfd...b620
01/12/202611:05:16 AMsell$0.7039$0.000046124.560.000298915,260.23
0xAC9...1D6c
0x4d...f15c
01/12/202611:01:42 AMsell$0.4761$0.000044363.080.000287510,731.26
0xDE0...1163
0x3a...b391
01/12/202611:01:38 AMsell$0.05941$0.000044650.3850.00028931,330.64
0x2ff...C6dc
0x28...755a
01/12/202610:53:44 AMbuy$1.29$0.000044258.390.000286829,283.98
0x2D6...07F8
0xbc...bfa7
01/12/20268:44:44 AMsell$1.32$0.000045628.30.000285129,122.09
0x30b...7777
0x3b...2d68
01/12/20267:00:26 AMbuy$1.34$0.000043868.80.000286530,741.17
0xe92...CCCC
0x9b...0c7e
01/12/20264:57:40 AMbuy$0.8759$0.000044455.490.000279119,705.97
0x2D6...07F8
0x81...7515
01/11/202610:57:54 PMbuy$1.15$0.000044757.020.000272625,755.17
0xCad...E850
0xab...9aee
01/11/202610:12:18 PMbuy$0.571$0.000043613.490.000267213,094.11
0x75a...E0fF
0x04...d226