WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WMATIC pair

Presyo USD
$0.00006101
Presyo
0.0005132 WMATIC
TVL
$187.33
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
-3.76%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
8
Telegram price alerts
Pares:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUNA:
1.54M
Pinagsama WMATIC:
$787.92

LUNA/WMATIC price stats sa Polygon

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00006101. Ang presyo ng LUNA ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $7.85. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $40,098.46. Ang kontrata ng liquidity pool ay 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 na may kabuuang halaga na naka-lock (TVL) na $187.34. Ang LUNA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WMATIC na may kontrata na address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 ay $187.34.

Ang kabuuang transaksyon ng LUNA/WMATIC ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LUNA/WMATIC pool ay may trading volume na $7.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WMATIC ay 0.0005132, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00006101 ngayon.

LUNA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/26/202611:43:35 AMbuy$0.03643$0.000061010.30650.0005132597.2
0x8a3...FD65
0xee...b848
09/26/202611:39:48 AMbuy$0.05775$0.000061020.48520.0005127946.36
0xF10...D7e9
0x15...92e6
09/26/202611:29:48 AMbuy$0.1054$0.000060770.88830.00051181,735.58
0x755...6D0f
0x09...bdf3
09/26/202611:26:36 AMbuy$0.09909$0.000060620.83480.00051071,634.67
0xc8c...C50b
0x16...ce4a
09/26/202611:22:35 AMbuy$0.003562$0.000060640.029960.000510158.74
0x81e...8021
0x87...cc20
09/26/202611:22:15 AMsell$1.03$0.000060888.690.000512716,962.16
0x0b2...97d5
0x60...0641
09/26/202610:42:48 AMbuy$0.01954$0.000061570.16550.0005214317.46
0x439...b655
0x2b...4ca5
09/26/202610:13:35 AMbuy$0.001394$0.000062150.011690.000521222.43
0xA7B...aE26
0xd8...1891
09/26/20269:21:35 AMsell$0.004255$0.000061390.035910.000518169.3
0x6d3...A970
0xb4...4d3c
09/26/20269:10:35 AMsell$0.01319$0.000061910.11040.0005182213.17
0xdDa...5B3d
0xd7...2db3
09/26/20269:01:42 AMbuy$0.02087$0.000062170.1750.0005213335.72
0xdDa...5B3d
0x0c...21aa
09/26/20268:50:35 AMbuy$0.04999$0.000062320.41790.0005209802.2
0x336...C7a8
0xeb...194c
09/26/20268:45:03 AMsell$0.4911$0.00006224.10.00052027,895.99
0x1a6...b9E0
0xd4...6003
09/26/20268:42:48 AMsell$0.0446$0.000062670.37230.0005232711.65
0x256...49C8
0x40...95a9
09/26/20268:33:35 AMbuy$0.01862$0.000062920.15570.0005264295.91
0x7BC...54A7
0x4e...fef2
09/26/20267:46:35 AMsell$0.007597$0.000062310.06380.0005232121.92
0x63B...467a
0xbf...593f
09/26/20267:41:53 AMbuy$0.01749$0.000062780.14660.0005263278.62
0x99F...Fc14
0x9b...7619
09/26/20267:36:33 AMbuy$0.004066$0.000062830.034050.000526264.7
0x2d9...e185
0xed...9388
09/26/20267:25:33 AMbuy$0.04489$0.000062680.37670.0005259716.17
0x2e6...8CE2
0xcf...97aa
09/26/20266:51:45 AMsell$0.03198$0.000062070.26930.0005227515.28
0x74F...07B5
0x36...85a7