WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WMATIC pair

Presyo USD
$0.00003257
Presyo
0.0003316 WMATIC
TVL
$114.8
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
-5.41%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUNA:
1.79M
Pinagsama WMATIC:
$584.36

LUNA/WMATIC price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00003257. Ang presyo ng LUNA ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.94. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $22,578.29. Ang kontrata ng liquidity pool ay 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 na may kabuuang halaga na naka-lock (TVL) na $114.81. Ang LUNA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WMATIC na may kontrata na address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 ay $114.81.

Ang kabuuang transaksyon ng LUNA/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUNA/WMATIC pool ay may trading volume na $5.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WMATIC ay 0.0003316, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00003257 ngayon.

LUNA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/06/20265:49:51 AMsell$1.06$0.0000325710.870.000331632,783.7
0x0bC...E086
0x5a...f945
02/06/20261:30:23 AMbuy$0.1509$0.000031441.620.00033894,800.11
0xdCb...0401
0xc4...b410
02/05/202610:24:49 PMsell$0.9812$0.0000313710.590.000338731,274.4
0x33a...4444
0x81...b6c1
02/05/202610:24:49 PMbuy$0.2593$0.000031152.80.00033638,323.78
0x064...5f7C
0xa0...5922
02/05/202610:03:15 PMsell$1.04$0.0000320611.430.000351432,537.25
0xfa2...276E
0xc2...8389
02/05/20268:49:55 PMbuy$0.9248$0.0000311910.50.000354129,652.96
0x2D6...07F8
0xd0...90b2
02/05/20267:21:13 PMbuy$0.7687$0.000032058.230.000343223,983.34
0x2ff...C6dc
0x83...fe5a
02/05/202610:58:47 AMbuy$0.7413$0.000034437.20.000334521,526.31
0xC73...c995
0x62...bf48
02/04/20268:16:39 PMsell$0.4863$0.000036134.450.000330913,460.79
0xC73...c995
0x50...949e
02/04/202610:00:54 AMbuy$0.7871$0.000036577.130.000331421,522.16
0x33a...4444
0x8c...5b6f
02/04/202610:00:50 AMsell$0.6613$0.000036285.990.000328818,223.39
0x80d...5edC
0x11...028e
02/03/20265:36:38 PMbuy$0.8598$0.000035897.890.000329723,955.98
0x2D6...07F8
0x64...3d57
02/03/202610:46:50 AMbuy$1$0.000038068.430.000320626,309.99
0xa01...170b
0x7e...c4b2
02/03/202610:06:40 AMsell$1.33$0.0000376811.320.000320335,354.25
0x76b...8888
0x5b...00e9
02/02/20266:39:52 PMsell$0.8008$0.000037617.030.000330621,291.45
0x2D6...07F8
0x79...de71
02/02/20263:39:54 PMsell$0.8661$0.000036837.970.000339123,514.07
0x755...040e
0xa3...4b10
02/02/20267:45:58 AMsell$0.4666$0.000035044.610.000346313,314.49
0xdCb...0401
0x02...7a6c
02/02/20266:41:54 AMbuy$0.7681$0.000034577.70.000346622,216.3
0x2D6...07F8
0x27...1f45
02/02/20261:25:44 AMsell$0.6985$0.000036296.610.000343919,245.48
0x6dB...62ca
0x60...0beb
02/01/20266:13:26 PMsell$0.3352$0.000036533.20.00034969,176.16
0x679...1111
0x7d...a8a6