WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WMATIC pair

Presyo USD
$0.00004363
Presyo
0.0004176 WMATIC
TVL
$136.55
MKT CAP
$30.9K
5m
0%
1h
0%
4h
-4.48%
24h
-5.31%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
16
Telegram price alerts
Pares:
0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUNA:
1.57M
Pinagsama WMATIC:
$653.52

LUNA/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00004363. Ang presyo ng LUNA ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $15.78. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $30,917.23. Ang kontrata ng liquidity pool ay 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 na may kabuuang halaga na naka-lock (TVL) na $136.56. Ang LUNA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WMATIC na may kontrata na address 0x8c39c7fe380bdF86B6c3B20057fe7A0bC1e82393 ay $136.56.

Ang kabuuang transaksyon ng LUNA/WMATIC ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LUNA/WMATIC pool ay may trading volume na $15.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WMATIC ay 0.0004176, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00004363 ngayon.

LUNA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/18/202510:01:53 PMbuy$0.05121$0.000043630.49020.00041761,173.72
0xFcF...DDDD
0x5c...8021
12/18/202510:01:49 PMbuy$0.0215$0.000043590.20580.0004172493.39
0xA2F...aaaa
0x9e...29cf
12/18/202510:01:47 PMsell$0.1783$0.000043421.70.00041564,106.76
0x2D6...07F8
0x60...58bf
12/18/20259:17:45 PMbuy$0.05965$0.000043520.57410.00041891,370.66
0xceC...2222
0x5e...71b4
12/18/20259:17:41 PMsell$0.1773$0.000043331.70.00041714,092.83
0x2D6...07F8
0x98...6e74
12/18/20259:07:09 PMbuy$0.09981$0.00004350.96090.00041882,294.29
0x2ff...C6dc
0x17...b80e
12/18/20259:07:09 PMbuy$0.1041$0.0000436310.000422,387.44
0x2D6...07F8
0xdd...79fc
12/18/20259:07:05 PMbuy$0.1789$0.000043321.720.00041714,130.69
0x2D6...07F8
0x1a...e82c
12/18/20259:07:05 PMbuy$0.3262$0.000042843.140.00041247,614.04
0x051...6666
0x4a...68f1
12/18/20259:07:05 PMbuy$0.1271$0.000043131.220.00041522,947.93
0xE51...C355
0xe7...a3d3
12/18/20259:07:01 PMsell$0.9297$0.000043598.950.000419721,325.95
0xFcF...DDDD
0xa6...28ce
12/18/20259:07:01 PMsell$0.4923$0.000042694.730.00041111,532.21
0xF10...7AC0
0x1c...e424
12/18/20259:06:57 PMbuy$1.63$0.000043415.70.000417837,587.85
0xdCb...0401
0xf9...78af
12/18/20259:06:57 PMsell$3.02$0.0000429729.150.000413770,463.9
0xFDf...AC85
0x1f...685b
12/18/20259:06:57 PMbuy$0.827$0.000041857.960.000402919,758.61
0xd0d...9083
0xac...7e55
12/18/20258:08:07 PMsell$0.01081$0.000044750.10450.0004327241.59
0xceC...2222
0x05...d26e
12/18/20257:56:57 PMsell$0.04859$0.000044220.47580.00043311,098.74
0xa39...ffff
0x2d...2081
12/18/20257:56:53 PMbuy$0.2144$0.000044382.090.00043464,831.27
0x75a...E0fF
0x3a...aaca
12/18/20257:48:45 PMbuy$0.1028$0.000044550.99860.00043262,308.21
0xfa2...276E
0x74...d1a0
12/18/20257:39:47 PMbuy$0.2171$0.000044532.090.00043064,876.43
0x755...040e
0xf7...5277