WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00005386
Presyo
0.00005386 USDC
TVL
$504.66
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
77
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
4.69M
Pinagsama USDC:
$252.33

LUNA/USDC price stats sa Polygon

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00005386. Ang presyo ng LUNA ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $76.54. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $35,113.99. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $504.66. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $504.66.

Ang kabuuang transaksyon ng LUNA/USDC ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $76.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00005386, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00005386 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20264:28:34 AMsell$1.32$0.000053861.320.0000538624,612.17
0xfff...A252
0x1b...5950
11/15/20264:28:34 AMbuy$4.24$0.000053564.240.0000535679,240.87
0x956...dB44
0x95...1647
11/15/20264:27:46 AMbuy$2$0.0000522520.0000522538,276.9
0x888...6f77
0xdc...82d6
11/15/20262:36:49 AMbuy$0.9264$0.000051630.92640.0000516317,940.6
0xC9f...0E4E
0xc4...aa03
11/15/20262:18:07 AMbuy$0.1966$0.00005140.19660.00005143,825.12
0xb4b...DA00
0x83...a332
11/15/202612:51:02 AMsell$1.98$0.000051461.980.0000514638,626.69
0x888...6f77
0xd0...c550
11/15/202612:48:10 AMbuy$2$0.0000517720.0000517738,626.69
0x888...6f77
0x19...e3a7
11/15/202612:10:58 AMsell$1.54$0.000051371.540.0000513730,160.58
0x82B...7798
0xc7...839a
11/14/202611:41:25 PMsell$3.95$0.000052523.950.0000525275,294.7
0x65A...7675
0xaa...ab86
11/14/202611:35:38 PMsell$6.99$0.000053346.990.00005334131,210.55
0x82B...7798
0x45...10de
11/14/202611:35:38 PMbuy$2.45$0.00005272.450.000052746,515.55
0x0D2...0cAb
0xa5...a8b7
11/14/202611:35:38 PMbuy$1.08$0.000053451.080.0000534520,367.77
0x0D2...0cAb
0x96...78da
11/14/202611:31:53 PMsell$2.95$0.000055482.950.0000554853,319.39
0x82B...7798
0xe2...b4af
11/14/202611:21:46 PMbuy$1.4$0.000056151.40.0000561525,093.62
0xb4b...DA00
0xfa...f54b
11/14/202611:19:49 PMsell$1.07$0.000056411.070.0000564119,049.24
0x888...6f77
0xfb...bb7c
11/14/202611:19:49 PMsell$1.52$0.000055841.520.0000558427,241.14
0xa9a...6Fc4
0xa3...56e5
11/14/202611:19:47 PMbuy$3.33$0.000056253.330.0000562559,300.85
0x956...dB44
0xdb...a7b8
11/14/202611:18:46 PMsell$2.36$0.000055712.360.0000557142,487.5
0x26b...d80A
0x3f...a2c4
11/14/202611:18:46 PMbuy$3.19$0.000054793.190.0000547958,270.97
0xc5A...b3b1
0x47...7654
11/14/202611:18:46 PMbuy$2.48$0.000056022.480.0000560244,332.95
0x400...95cA
0x5d...2907