WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00004422
Presyo
0.00004422 USDC
TVL
$393.5
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
49
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
4.45M
Pinagsama USDC:
$196.93

LUNA/USDC price stats sa Polygon

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00004422. Ang presyo ng LUNA ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $48.74. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $31,008.01. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $393.51. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $393.51.

Ang kabuuang transaksyon ng LUNA/USDC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $48.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00004422, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00004422 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/20255:06:57 AMbuy$0.9445$0.000044220.94450.0000442221,357.83
0xe49...fAaC
0xe4...a121
10/24/20254:35:19 AMbuy$0.8011$0.000043830.80110.0000438318,277.95
0x531...1f3D
0x9c...8645
10/23/202511:11:49 PMbuy$1.12$0.00004341.120.000043425,959.43
0xb4b...DA00
0xc1...5bb6
10/23/202510:26:27 PMbuy$0.2333$0.000043090.23330.000043095,414.82
0xb4b...DA00
0x02...371f
10/23/202510:06:35 PMbuy$2.15$0.000042562.150.0000425650,597.97
0xde2...ae8D
0xdf...0ba0
10/23/202510:06:35 PMsell$3.48$0.00004263.480.000042681,822.27
0x975...8CB3
0xfc...4a7b
10/23/20259:45:49 PMsell$0.01755$0.000043380.017550.00004338404.62
0x7A6...49D6
0x71...1365
10/23/20257:05:19 PMsell$0.7465$0.000043550.74650.0000435517,138.6
0x774...2A72
0xea...8a3a
10/23/20255:48:07 PMbuy$1.2$0.000043711.20.0000437127,575.82
0x375...C524
0x60...6f3f
10/23/20253:31:09 PMbuy$0.9844$0.000043230.98440.0000432322,771.33
0xb4b...DA00
0x99...7325
10/23/20252:44:33 PMsell$0.3622$0.000042830.36220.000042838,455.81
0x774...2A72
0x50...ddef
10/23/20255:43:01 AMsell$0.158$0.000042940.1580.000042943,679.68
0x75B...6498
0x1a...6102
10/23/20255:42:57 AMsell$16.52$0.0000431116.520.00004311350,806.02
0xE77...06aB
0x86...c251
10/23/20255:42:57 AMsell$1$0.000043210.000043223,343.09
0x774...2A72
0x99...8c28
10/23/20255:42:57 AMbuy$18.98$0.0000431118.980.00004311405,677.34
0xC51...3Baa
0x62...0e36
10/23/202512:20:59 AMbuy$0.9221$0.000042410.92210.0000424121,739.05
0x375...C524
0x2e...0f51
10/22/20259:13:34 PMsell$0.6904$0.000042110.69040.0000421116,393.93
0x704...1649
0xcf...6f7e
10/22/20259:02:50 PMbuy$0.6849$0.000042360.68490.0000423616,167.19
0x282...73C7
0xa6...a204
10/22/20259:02:46 PMsell$1.22$0.000042231.220.0000422328,992.62
0x375...C524
0x02...6076
10/22/20258:34:24 PMsell$0.7835$0.000042670.78350.0000426718,358.97
0x064...5f7C
0x9b...1338