WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00008512
Presyo
0.00008512 USDC
TVL
$607.06
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
-6.44%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
14
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
3.57M
Pinagsama USDC:
$303.53

LUNA/USDC price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00008512. Ang presyo ng LUNA ay pababa -6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.26. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $54,550.24. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $607.07. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $607.07.

Ang kabuuang transaksyon ng LUNA/USDC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $14.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00008512, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00008512 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/20265:14:03 PMbuy$0.7738$0.000085120.77380.000085129,091.31
0xb4b...DA00
0x00...d06d
05/28/20262:31:06 PMsell$2.43$0.000086432.430.0000864328,122.8
0xaAa...9063
0x33...b85a
05/28/20262:31:06 PMsell$0.1844$0.000085690.18440.000085692,152.32
0xAaA...506c
0x81...447e
05/28/20262:31:06 PMsell$0.04253$0.000085630.042530.00008563496.69
0xde0...1acF
0x18...5190
05/28/20262:31:06 PMsell$2.18$0.0000852.180.00008525,733.82
0xde1...2430
0x5e...688c
05/28/202612:33:17 PMsell$2.82$0.000087922.820.0000879232,102.61
0x566...65B0
0x67...41b5
05/28/202612:31:41 PMsell$0.0836$0.000088750.08360.00008875942.01
0x5BB...f270
0xb1...1eca
05/28/20264:15:51 AMsell$0.7589$0.000088990.75890.000088998,527.98
0x0Bf...8A61
0x7d...c73a
05/27/20269:56:43 PMsell$1.18$0.000089551.180.0000895513,257.87
0x2D6...07F8
0x34...5dfd
05/27/20269:27:29 PMsell$1.88$0.000090441.880.0000904420,882.81
0xb27...41eD
0x2b...39b6
05/27/20269:15:14 PMbuy$1.9$0.000090981.90.0000909820,882.81
0xb27...41eD
0xec...a48a
05/27/20269:02:47 AMsell$1.53$0.000090331.530.0000903317,022.99
0x2D6...07F8
0x41...e6c9
05/27/20268:49:23 AMbuy$2.54$0.000090582.540.0000905828,140.66
0xFCE...707C
0xa2...1b8a
05/27/20264:31:23 AMbuy$1.69$0.000089361.690.0000893618,940.56
0xb4b...DA00
0x56...99f2
05/27/202612:50:51 AMbuy$1.95$0.000088321.950.0000883222,122
0xde1...EBEe
0xf4...52d4
05/27/202612:50:51 AMbuy$3.24$0.000086843.240.0000868437,346.18
0xAaA...4380
0xaf...df21
05/26/202610:33:25 PMbuy$1.29$0.000085561.290.0000855615,113.2
0xde0...0722
0xba...db91
05/26/202610:33:25 PMbuy$4.26$0.0000844.260.00008450,755.82
0xce3...4942
0x03...fae5
05/26/202610:30:53 PMbuy$0.609$0.000082650.6090.000082657,368.76
0xce3...241e
0xf2...b44a
05/26/20269:54:33 PMbuy$1.33$0.000082111.330.0000821116,310.6
0xe49...fAaC
0xcd...e540