WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00005956
Presyo
0.00005956 USDC
TVL
$510.52
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
4.28M
Pinagsama USDC:
$255.26

LUNA/USDC price stats sa Polygon

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00005956. Ang presyo ng LUNA ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.00. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $38,294.66. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $510.52. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $510.52.

Ang kabuuang transaksyon ng LUNA/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $7.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00005956, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00005956 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20266:17:41 AMsell$0.4198$0.000059560.41980.000059567,048.59
0xb4b...DA00
0xf4...8b61
07/10/20263:52:10 AMbuy$1.04$0.000059771.040.0000597717,472.97
0xb4b...DA00
0x98...5887
07/09/20264:17:55 PMbuy$0.26$0.000059470.260.000059474,371.77
0x087...6351
0x49...1e59
07/09/20264:17:53 PMsell$0.6709$0.000059210.67090.0000592111,331.71
0xBe5...f608
0x2c...042c
07/09/20264:17:53 PMsell$4.6$0.000060444.60.0000604476,184.3
0xde0...11a6
0xe7...05cc
07/09/20265:12:13 AMbuy$1.57$0.000061531.570.0000615325,565.2
0xb4b...DA00
0x91...6c1c
07/08/20267:10:19 PMsell$0.5063$0.000062490.50630.000062498,101.93
0xde1...ad71
0xfe...3462
07/08/20267:10:19 PMsell$3.33$0.000061583.330.0000615854,194.33
0xce3...Fbd0
0x4a...8fc0
07/08/20265:39:37 PMbuy$2.32$0.000062432.320.0000624337,190.84
0xdCb...0401
0xb1...e3ed
07/08/20265:28:17 PMbuy$0.6504$0.000061730.65040.0000617310,536.16
0xb4b...DA00
0x85...1904
07/08/20263:17:25 PMsell$1.08$0.000061461.080.0000614617,626.82
0xb4b...DA00
0xb1...acc7
07/08/20266:30:16 AMbuy$0.3568$0.0000620.35680.0000625,754.65
0x63B...704e
0xd8...ceb9
07/08/20263:48:19 AMbuy$1.07$0.000061661.070.0000616617,381.21
0x3Ee...A224
0x56...f42f
07/08/20263:44:47 AMsell$3.46$0.000061863.460.0000618656,026.2
0x704...1649
0x7c...a3f9
07/07/20268:35:13 PMsell$1.22$0.000062991.220.0000629919,458.69
0xb4b...DA00
0x74...18a6
07/07/20268:34:28 PMsell$3.07$0.000064023.070.0000640248,056.51
0xce3...1D71
0x40...55d1
07/07/20268:34:22 PMsell$0.9941$0.000065010.99410.0000650115,291.06
0x2C3...Cd53
0x6e...c887
07/07/20265:51:25 PMsell$1.43$0.000065611.430.0000656121,912.6
0x704...1649
0x0a...4e5a
07/07/20265:41:31 PMbuy$1$0.0000653910.0000653915,291.06
0x2C3...Cd53
0x4b...b850
07/07/20265:41:31 PMbuy$1.46$0.0000661.460.00006622,186.74
0x1D8...c404
0x58...6c88