WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00005521
Presyo
0.00005521 USDC
TVL
$427.91
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
-4.97%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
3.88M
Pinagsama USDC:
$213.95

LUNA/USDC price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00005521. Ang presyo ng LUNA ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $23.32. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $37,310.95. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $427.92. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $427.92.

Ang kabuuang transaksyon ng LUNA/USDC ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $23.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00005521, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00005521 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20258:58:34 AMbuy$0.46$0.000055210.460.000055218,331.28
0x06B...a93D
0x82...22b6
07/02/20254:56:46 AMbuy$0.1547$0.000055060.15470.000055062,810.32
0x282...73C7
0xf0...e643
07/02/20254:00:12 AMsell$0.936$0.000054930.9360.0000549317,040.38
0x888...D8e5
0xc5...ef67
07/01/20259:51:54 PMsell$0.508$0.00005530.5080.00005539,186.34
0x0FD...3fC9
0x18...5a92
07/01/20257:02:17 PMsell$0.6381$0.00005560.63810.000055611,476.37
0x0bC...E086
0x60...c259
07/01/20256:21:25 PMsell$0.518$0.00005590.5180.00005599,267.28
0x05B...695c
0x3f...37c6
07/01/20253:33:39 PMsell$0.2122$0.000056090.21220.000056093,784.44
0x2A9...Cc0F
0xa4...8fa7
07/01/20251:59:47 PMbuy$0.4589$0.000056360.45890.000056368,142.29
0xb4b...DA00
0xcf...e594
07/01/20251:59:45 PMsell$2.91$0.000056662.910.0000566651,516.75
0xde1...DC1c
0xd4...d8f5
07/01/202510:22:51 AMbuy$0.5062$0.000057640.50620.000057648,782.17
0x00B...5011
0xc2...c7ac
07/01/20259:49:03 AMsell$0.1393$0.00005720.13930.00005722,435.83
0x07B...6cC3
0x59...2839
07/01/20259:49:03 AMsell$0.206$0.000057290.2060.000057293,595.57
0x071...1227
0xc0...c791
07/01/20259:48:59 AMsell$1.73$0.00005811.730.000058129,793.16
0xdCb...0401
0x61...1697
07/01/20259:48:59 AMsell$4.36$0.000059714.360.0000597173,034.22
0x90B...1Ffd
0xbb...48f5
07/01/20259:48:59 AMbuy$8.99$0.000058828.990.00005882152,994.51
0x6cD...0472
0x4c...2d62
07/01/20259:48:59 AMsell$0.5658$0.000057490.56580.000057499,840.15
0xdCb...0401
0xa5...cc20
07/01/20256:39:41 AMsell$0.9851$0.000056390.98510.0000563917,468.42
0xb4b...DA00
0xaa...48ce
07/01/20256:39:17 AMsell$0.7963$0.000056860.79630.0000568614,004.3
0x1D8...c404
0xd6...d055
07/01/20254:51:25 AMsell$0.4809$0.000057190.48090.000057198,409.41
0x08B...A971
0x13...9196
07/01/20252:54:01 AMsell$0.5747$0.000057470.57470.0000574710,000.69
0x1Ce...275B
0x3c...0937