WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00004545
Presyo
0.00004545 USDC
TVL
$423
MKT CAP
$32K
5m
0%
1h
0.29%
4h
-1.01%
24h
-7.31%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
35
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
4.67M
Pinagsama USDC:
$211.5

LUNA/USDC price stats sa Polygon

Noong Enero 19, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00004545. Ang presyo ng LUNA ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $35.34. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $32,025.47. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $423.00. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $423.00.

Ang kabuuang transaksyon ng LUNA/USDC ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $35.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00004545, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00004545 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20266:31:22 PMbuy$0.0185$0.000045450.01850.00004545407.08
0xB80...0F3f
0xc0...a55f
01/19/20266:12:26 PMsell$1.47$0.000045491.470.0000454932,432.74
0xe87...39f8
0xea...375f
01/19/20266:12:12 PMbuy$0.1106$0.000046060.11060.000046062,402.32
0x75B...6498
0x0c...2091
01/19/20266:12:08 PMbuy$0.4566$0.000045940.45660.000045949,939.77
0x779...8835
0x7b...6a9d
01/19/20266:12:06 PMsell$1.37$0.000045861.370.0000458629,875.11
0xfff...875B
0x6c...95b8
01/19/20266:12:02 PMsell$1.81$0.000046551.810.0000465538,996.08
0x92B...B43b
0xb5...847f
01/19/20266:12:00 PMsell$1.2$0.000047211.20.0000472125,457.14
0x29D...E50F
0x27...6113
01/19/20266:11:58 PMbuy$5.61$0.000046525.610.00004652120,588.79
0x32e...623a
0xec...e5e8
01/19/20266:09:02 PMbuy$0.004027$0.000045320.0040270.0000453288.85
0x2ff...C6dc
0xf0...7dbb
01/19/20265:26:44 PMbuy$0.17$0.000045280.170.000045283,753.98
0x2D6...07F8
0xf5...d952
01/19/20264:00:18 PMsell$1.42$0.000045281.420.0000452831,376.46
0x2D6...07F8
0x56...a3dc
01/19/20263:17:14 PMsell$1.54$0.000045911.540.0000459133,560.02
0x2D6...07F8
0xa4...a6c1
01/19/202612:23:32 PMsell$0.7693$0.000046410.76930.0000464116,575.1
0xb4b...DA00
0x33...b977
01/19/202610:44:34 AMbuy$2.97$0.000047222.970.0000472263,041.6
0x975...71b0
0x54...240b
01/19/202610:44:34 AMsell$2.31$0.000047082.310.0000470849,193.9
0xFCE...df0d
0xb7...e73d
01/19/202610:24:22 AMsell$0.7223$0.000046450.72230.0000464515,549.28
0x2ff...C6dc
0x01...675f
01/19/202610:19:34 AMbuy$0.8931$0.00004670.89310.000046719,125.54
0xb52...F847
0xa5...f2d5
01/19/202610:17:10 AMsell$0.9984$0.000046440.99840.0000464421,496.8
0x2D6...07F8
0x3d...3b38
01/19/20268:52:34 AMbuy$1.29$0.000046661.290.0000466627,762.35
0x755...040e
0xc6...164f
01/19/20267:18:08 AMsell$0.001112$0.000046060.0011120.0000460624.13
0x9c4...7fE8
0x02...7f95