WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00006882
Presyo
0.00006882 USDC
TVL
$475.14
MKT CAP
$47.4K
5m
0%
1h
0%
4h
2.70%
24h
3.99%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
345
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
3.45M
Pinagsama USDC:
$237.57

LUNA/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00006882. Ang presyo ng LUNA ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $344.72. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $47,355.32. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $475.15. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $475.15.

Ang kabuuang transaksyon ng LUNA/USDC ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $344.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00006882, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00006882 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/202511:15:41 AMbuy$1.13$0.000068821.130.0000688216,438.86
0x1D8...c404
0x1f...2aed
05/09/20258:25:20 AMbuy$1.21$0.000068141.210.0000681417,815.62
0xb4b...DA00
0x07...e9d7
05/09/20258:03:34 AMbuy$1.18$0.000067451.180.0000674517,599.34
0xe49...fAaC
0x04...2178
05/09/20257:58:00 AMbuy$0.3508$0.000067010.35080.000067015,236.32
0xe49...fAaC
0xa7...d48c
05/09/20256:49:36 AMbuy$0.9562$0.000066630.95620.0000666314,350.55
0x5b3...A11F
0x8c...8935
05/09/20253:07:30 AMbuy$0.2314$0.000066290.23140.000066293,490.35
0xb4b...DA00
0xba...75b7
05/09/20252:42:50 AMsell$1.18$0.000067851.180.0000678517,484.63
0x779...8835
0x37...4116
05/09/20252:00:16 AMbuy$0.204$0.000068540.2040.000068542,976.37
0x0e7...7F19
0x47...431e
05/09/20252:00:12 AMbuy$0.3353$0.000068380.33530.000068384,903.19
0xD51...0430
0xc4...9f5a
05/09/20252:00:12 AMbuy$1.02$0.000067631.020.0000676315,168.19
0xB54...b08E
0xab...7ce9
05/09/20252:00:12 AMbuy$0.6165$0.000068110.61650.000068119,052.54
0xcBf...F223
0xf9...13f7
05/09/20252:00:10 AMbuy$7.43$0.00006527.430.0000652114,053.91
0x739...4E50
0x33...f6f9
05/09/20252:00:08 AMsell$19.06$0.0000680519.060.00006805280,180.47
0x65A...7675
0x96...1cf4
05/09/20251:59:50 AMsell$0.2469$0.000073840.24690.000073843,343.44
0x92B...B43b
0x6c...80eb
05/09/20251:59:46 AMsell$0.1695$0.000073970.16950.000073972,292.2
0x26b...d80A
0x35...7f93
05/09/20251:59:46 AMbuy$1.5$0.000074011.50.0000740120,296.54
0xDa8...382B
0xbd...4e98
05/09/20251:59:44 AMbuy$0.415$0.000073440.4150.000073445,651.35
0x75F...7A60
0x38...d506
05/09/20251:59:42 AMsell$0.4049$0.000072990.40490.000072995,547.22
0x92B...B43b
0x0e...ec94
05/09/20251:59:42 AMsell$0.2714$0.00007320.27140.00007323,708.39
0x153...F557
0x20...4674
05/09/20251:59:42 AMsell$1.51$0.000073731.510.0000737320,568.94
0x04a...4670
0xa1...de14