WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00004894
Presyo
0.00004894 USDC
TVL
$479.96
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
11
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
4.9M
Pinagsama USDC:
$239.98

LUNA/USDC price stats sa Polygon

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00004894. Ang presyo ng LUNA ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $10.91. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $32,749.95. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $479.97. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $479.97.

Ang kabuuang transaksyon ng LUNA/USDC ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $10.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00004894, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00004894 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/20266:17:27 PMbuy$1.07$0.000048941.070.0000489421,921.58
0xb4b...DA00
0x51...3b01
10/24/20265:55:00 PMbuy$0.103$0.00004870.1030.00004872,115.37
0xf46...C1aF
0xea...c0ef
10/24/20263:20:30 PMsell$1.12$0.000048621.120.0000486223,115.9
0xb4b...DA00
0xa8...6010
10/24/202612:50:48 PMbuy$0.1394$0.000049110.13940.000049112,838.12
0xC4F...f2E7
0x54...0e46
10/24/202612:38:06 PMbuy$0.2147$0.000049040.21470.000049044,378.02
0x234...12de
0x75...dd5b
10/24/202611:19:50 AMbuy$0.6612$0.000048860.66120.0000488613,532.43
0xcBD...10a1
0xcb...1a82
10/24/202610:57:32 AMsell$1.7$0.000048781.70.0000487834,996.57
0xC6C...7C19
0xf4...b7c7
10/24/20269:23:47 AMsell$0.08504$0.000049150.085040.000049151,730.24
0xE24...A9cd
0x3f...f6b2
10/24/20269:04:08 AMsell$0.0853$0.000049180.08530.000049181,734.27
0xD09...C5Db
0x19...c895
10/24/20268:51:54 AMsell$0.08123$0.000049220.081230.000049221,650.28
0x97b...F584
0xc7...7f28
10/24/20268:13:06 AMsell$0.1331$0.000049260.13310.000049262,703.45
0xAb7...1372
0xd0...f484
10/24/20267:44:14 AMsell$0.1505$0.000049320.15050.000049323,052.86
0x5c7...146B
0x48...90b8
10/24/20262:46:59 AMsell$0.1197$0.000049380.11970.000049382,426.01
0x06C...832E
0x34...3cfc
10/24/20262:46:11 AMbuy$0.9508$0.00004950.95080.000049519,206.4
0x315...58AA
0x94...98ee
10/24/20261:50:21 AMbuy$1.85$0.000048931.850.0000489337,867.94
0x47f...4fe1
0xe4...a8a7
10/24/202612:26:42 AMsell$0.1074$0.000048280.10740.000048282,224.74
0x698...45ca
0x67...54bc
10/23/202610:53:59 PMsell$0.5828$0.000048420.58280.0000484212,035.21
0x2bD...eA04
0xb2...1be1
10/23/202610:49:05 PMsell$0.346$0.000048610.3460.000048617,118.38
0x0c7...C35B
0x84...706d
10/23/202610:38:50 PMsell$0.3313$0.000048750.33130.000048756,796.56
0x68B...84FD
0x8d...3fce
10/23/20269:08:23 PMbuy$0.2803$0.000049050.28030.000049055,714.39
0x015...E059
0xf4...1bd1