WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00004877
Presyo
0.00004877 USDC
TVL
$440.97
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0.10%
24h
-2.86%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
37
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
4.53M
Pinagsama USDC:
$220.48

LUNA/USDC price stats sa Polygon

Noong Marso 3, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00004877. Ang presyo ng LUNA ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $37.34. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $33,587.76. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $440.98. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $440.98.

Ang kabuuang transaksyon ng LUNA/USDC ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $37.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00004877, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00004877 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/202612:15:31 AMsell$1.18$0.000048771.180.0000487724,223.06
0xb4b...DA00
0x45...e5e3
03/03/202612:15:31 AMbuy$1.32$0.000049031.320.0000490327,080.4
0x5e3...2A61
0xe4...008c
03/02/202611:05:51 PMbuy$0.07006$0.000048720.070060.000048721,437.91
0x5e3...2A61
0xfd...cac0
03/02/20265:41:15 PMsell$0.9992$0.000048640.99920.0000486420,542.46
0x92B...B43b
0x97...7aad
03/02/20265:27:25 PMsell$0.2866$0.000048920.28660.000048925,858.65
0x2ff...C6dc
0x58...01d4
03/02/20265:18:17 PMsell$0.709$0.000049140.7090.0000491414,426.63
0x2ff...C6dc
0x29...91d8
03/02/20263:44:39 PMbuy$1.83$0.000049191.830.0000491937,266.1
0x02a...818f
0xa6...7880
03/02/20263:28:19 PMbuy$0.9954$0.000048560.99540.0000485620,495.07
0x02e...Bcdc
0xb9...ca80
03/02/20263:16:39 PMbuy$0.7438$0.000048180.74380.0000481815,436.3
0x375...C524
0xfa...e757
03/02/20262:58:49 PMbuy$0.8843$0.000047820.88430.0000478218,489.47
0x2ff...C6dc
0x8e...156d
03/02/20261:42:35 PMsell$0.7268$0.00004750.72680.000047515,300.12
0x087...6351
0x94...a75f
03/02/20268:27:59 AMsell$0.6484$0.00004780.64840.000047813,563.08
0x2D6...07F8
0xd1...7202
03/02/20267:15:17 AMsell$0.6896$0.00004810.68960.000048114,336.73
0x087...6351
0xc5...f829
03/02/20265:09:33 AMsell$0.3207$0.000048320.32070.000048326,638.26
0x2ff...C6dc
0xab...5fcf
03/02/20264:33:47 AMsell$1.74$0.000048291.740.0000482936,221.98
0x35a...C484
0x01...240a
03/02/20264:33:49 AMbuy$1.09$0.000048441.090.0000484422,629.95
0xfff...0089
0x9f...320d
03/02/20264:33:47 AMsell$2.17$0.000049162.170.0000491644,333.78
0xAaA...3E1B
0x16...8321
03/02/20264:09:57 AMsell$0.6299$0.000049790.62990.0000497912,651.02
0x2ff...C6dc
0x33...78c2
03/02/20264:09:13 AMsell$0.1153$0.000049950.11530.000049952,309.9
0x2ff...C6dc
0x98...8c7c
03/02/20264:02:21 AMsell$1.26$0.000050261.260.0000502625,070.8
0xfd1...d714
0x7a...0a7c