WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00003492
Presyo
0.00003492 USDC
TVL
$350.05
MKT CAP
$24.9K
5m
0%
1h
0%
4h
-0.30%
24h
-3.57%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
31
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
5.03M
Pinagsama USDC:
$175.02

LUNA/USDC price stats sa Polygon

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00003492. Ang presyo ng LUNA ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $30.78. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $24,875.29. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $350.06. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $350.06.

Ang kabuuang transaksyon ng LUNA/USDC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $30.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00003492, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00003492 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20253:41:20 AMsell$1.01$0.000034921.010.0000349228,996.58
0xb4b...DA00
0x51...191c
11/13/202511:47:38 PMbuy$0.3805$0.000035260.38050.0000352610,792.12
0x5b3...A11F
0xb3...ec9c
11/13/202511:46:00 PMbuy$0.1514$0.000035150.15140.000035154,307.09
0x9C2...b098
0xa5...b6f5
11/13/202511:41:02 PMbuy$0.4856$0.000035020.48560.0000350213,865.33
0x774...2A72
0xc3...128c
11/13/202510:43:46 PMbuy$0.7556$0.000034780.75560.0000347821,726.91
0xD3C...7c53
0x03...1965
11/13/20257:56:16 PMsell$1.15$0.000034651.150.0000346533,372.65
0xb4b...DA00
0xea...bb41
11/13/20256:14:30 PMsell$1.36$0.000035151.360.0000351538,884.29
0x1D8...c404
0x56...675c
11/13/20255:42:10 PMsell$1.31$0.000035691.310.0000356936,798.7
0x1Ce...275B
0x3d...cde2
11/13/20253:52:00 PMsell$1.63$0.000036281.630.0000362845,017.77
0x282...73C7
0xd4...89d1
11/13/20256:41:34 AMsell$2.09$0.000037052.090.0000370556,643.19
0xb4b...DA00
0x46...37d8
11/13/20256:12:30 AMbuy$2.14$0.000037262.140.0000372657,608.3
0x02a...818f
0xc8...4f7c
11/13/20255:42:38 AMbuy$2.96$0.000036212.960.0000362181,868.57
0xb4b...DA00
0x32...ea08
11/13/20255:42:36 AMsell$8.91$0.000036718.910.00003671257,485.06
0xEc3...9013
0xa9...503b
11/13/20255:42:36 AMbuy$2.63$0.000035092.630.0000350975,217.88
0x393...D765
0xae...91e1
11/13/20255:42:36 AMbuy$3.75$0.000036713.750.00003671111,041.37
0xD0D...3d40
0x1e...632c
11/13/20251:20:52 AMbuy$0.5091$0.000036540.50910.0000365413,929.82
0x015...E059
0x4e...03f1
11/13/20251:19:14 AMsell$1.66$0.000036561.660.0000365645,451.37
0x052...CA10
0xc6...e2c9
11/13/202512:36:42 AMbuy$1.26$0.000036861.260.0000368634,279
0x02a...818f
0x7b...40ee
11/12/20258:22:03 PMbuy$0.4005$0.000036520.40050.0000365210,964.94
0x0e7...7F19
0x75...215a
11/12/20257:16:59 PMsell$0.8918$0.000036070.89180.0000360724,719.63
0x1D8...c404
0xd0...32e1