WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00004689
Presyo
0.00004689 USDC
TVL
$435
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
4.64M
Pinagsama USDC:
$217.5

LUNA/USDC price stats sa Polygon

Noong Abril 14, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00004689. Ang presyo ng LUNA ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.25. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $32,014.60. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $435.01. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $435.01.

Ang kabuuang transaksyon ng LUNA/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $8.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00004689, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00004689 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/14/20265:56:31 AMsell$0.7415$0.000046890.74150.0000468915,813.79
0x0e6...C7c8
0xf6...89ec
04/14/20262:34:25 AMsell$0.6327$0.000047190.63270.0000471913,407.4
0xb4b...DA00
0x10...781f
04/13/202611:34:31 PMbuy$1.08$0.000047371.080.0000473722,947.65
0x2ff...C6dc
0x99...d2ce
04/13/202610:57:25 PMsell$0.15$0.000046890.150.000046893,200.68
0xE51...C355
0xa3...646b
04/13/202610:34:29 PMsell$0.1771$0.000046960.17710.000046963,771.81
0x02a...818f
0x76...9796
04/13/202610:33:39 PMbuy$1.42$0.000046971.420.0000469730,282.91
0x375...C524
0x3f...24bf
04/13/202610:23:11 PMbuy$0.5689$0.000046540.56890.0000465412,221.89
0xdCb...0401
0x1a...261b
04/13/202610:15:53 PMbuy$0.5716$0.00004630.57160.000046312,346.46
0x2ff...C6dc
0xb5...47fd
04/13/20267:34:47 PMbuy$1.05$0.000045951.050.0000459522,977.17
0x02a...818f
0xe6...bb7b
04/13/20261:56:47 PMbuy$0.7023$0.000045580.70230.0000455815,408.99
0xb4b...DA00
0xc1...2e0c
04/13/20268:51:25 AMsell$0.9688$0.000045360.96880.0000453621,356.07
0xb4b...DA00
0x3a...ba0e
04/13/20266:00:27 AMsell$0.1751$0.00004560.17510.00004563,839.59
0x2ff...C6dc
0xc3...5f94
04/12/202611:25:55 AMsell$0.7629$0.00004580.76290.000045816,655
0x2ff...C6dc
0x57...4430
04/12/20263:29:31 AMsell$0.7609$0.000046130.76090.0000461316,494.7
0xb4b...DA00
0x6b...2919
04/12/20261:42:55 AMsell$0.9229$0.000046490.92290.0000464919,851.88
0x02a...818f
0xd6...055e
04/11/20266:37:51 PMbuy$0.9184$0.000046770.91840.0000467719,635.13
0x2ff...C6dc
0x4e...5490
04/11/20263:45:41 PMsell$1.9$0.00004671.90.000046740,733.75
0xce3...Ef87
0x7e...ef64
04/11/20261:12:25 PMbuy$1.65$0.000047041.650.0000470435,201.8
0x02a...818f
0x81...9ca8
04/11/20261:12:23 PMsell$3$0.0000470530.0000470563,932.7
0xde0...d2c4
0x60...4a05
04/11/202612:40:33 PMsell$0.197$0.000047740.1970.000047744,126.69
0x2ff...C6dc
0xb6...ddab