WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00006112
Presyo
0.00006112 USDC
TVL
$533.46
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0.75%
24h
-3.55%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
16
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
4.36M
Pinagsama USDC:
$266.73

LUNA/USDC price stats sa Polygon

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00006112. Ang presyo ng LUNA ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $16.47. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $39,905.16. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $533.46. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $533.46.

Ang kabuuang transaksyon ng LUNA/USDC ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $16.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00006112, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00006112 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20267:33:04 AMbuy$0.827$0.000061120.8270.0000611213,530.63
0xB5B...A89c
0xe6...ba82
09/12/20266:21:58 AMbuy$1.17$0.000060661.170.0000606619,328.97
0x60c...74Fa
0xc0...3ba4
09/12/20266:21:54 AMsell$1.94$0.000060471.940.0000604732,083.77
0xfff...C191
0xae...c8db
09/12/20266:21:52 AMsell$3.17$0.000061643.170.0000616451,525.31
0x135...5203
0x31...51c4
09/11/20264:45:30 PMbuy$0.003364$0.000062750.0033640.0000627553.6
0xc6A...0337
0x1b...be10
09/11/20264:39:51 PMbuy$0.009389$0.000062750.0093890.00006275149.61
0xc6A...0337
0xa5...9104
09/11/20264:37:48 PMbuy$0.01234$0.000062750.012340.00006275196.65
0xc6A...0337
0xe2...d5cf
09/11/20264:29:00 PMbuy$0.01831$0.000062670.018310.00006267292.29
0xee0...7fAF
0x7e...b487
09/11/20264:29:00 PMbuy$0.04133$0.000062680.041330.00006268659.36
0xdCb...0401
0x31...2eab
09/11/20264:29:01 PMbuy$0.11$0.000062720.110.000062721,753.75
0xC9f...0E4E
0xbd...2614
09/11/20261:52:33 PMbuy$1.28$0.000062371.280.0000623720,579.63
0xBf7...044F
0xef...708b
09/11/202612:54:10 PMbuy$1.32$0.000061761.320.0000617621,459.52
0xC9f...0E4E
0x4f...4c51
09/11/202612:39:15 PMbuy$0.3801$0.000061370.38010.000061376,193.4
0xdCb...0401
0x16...a789
09/11/202611:27:18 AMsell$4.43$0.000061934.430.0000619371,624.69
0xc91...Da70
0xf7...7f2b
09/11/202611:23:21 AMsell$1.73$0.000063371.730.0000633727,343.51
0x41e...EbF3
0x56...65fa
09/11/20264:33:12 AMbuy$1.38$0.000063831.380.0000638321,712.08
0xfff...4452
0x15...a127
09/11/20264:18:55 AMbuy$0.03081$0.00006350.030810.0000635485.18
0xAB4...1B4C
0xcc...3a6c
09/11/20264:03:25 AMbuy$0.9392$0.000063270.93920.0000632714,843.48
0xc6A...0337
0xa8...16ff
09/11/20264:03:15 AMsell$3.38$0.000063473.380.0000634753,402.47
0x135...5203
0x16...1dc5
09/11/20263:03:03 AMsell$2.25$0.000064792.250.0000647934,856.41
0x8e5...d5fE
0x5f...84d8