WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00004366
Presyo
0.00004366 USDC
TVL
$412.92
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
4.92%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
64
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
4.73M
Pinagsama USDC:
$206.46

LUNA/USDC price stats sa Polygon

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00004366. Ang presyo ng LUNA ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $64.27. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $30,846.35. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $412.92. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $412.92.

Ang kabuuang transaksyon ng LUNA/USDC ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $64.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00004366, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00004366 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/27/202511:50:49 PMbuy$0.4982$0.000043660.49820.0000436611,409.99
0xF02...D7Bf
0x47...ad04
12/27/202511:22:39 PMbuy$0.3099$0.000043490.30990.000043497,124.77
0x2D6...07F8
0x59...d6aa
12/27/202511:19:49 PMsell$0.4522$0.000043260.45220.0000432610,453
0xF02...D7Bf
0xe0...30ba
12/27/20259:56:05 PMsell$0.005008$0.000043350.0050080.00004335115.51
0xef9...8875
0x4c...cdac
12/27/20259:34:53 PMsell$0.001639$0.000043350.0016390.0000433537.8
0xef9...8875
0x41...647f
12/27/20259:21:07 PMsell$0.1213$0.000043380.12130.000043382,797.72
0x26b...d80A
0xcf...0627
12/27/20259:21:03 PMsell$0.375$0.000043490.3750.000043498,622.51
0xe87...39f8
0x03...a3b5
12/27/20259:21:03 PMsell$0.2592$0.000043620.25920.000043625,943.33
0xb00...E5bF
0x1d...f55c
12/27/20259:21:01 PMsell$1.77$0.000044051.770.0000440540,299.17
0x739...4E50
0x27...afc9
12/27/20259:20:59 PMbuy$1.87$0.000042911.870.0000429143,795.35
0x641...CD35
0x11...bc62
12/27/20259:20:59 PMbuy$3.41$0.000044033.410.0000440377,664.7
0xd0d...1B2c
0x84...57c1
12/27/20259:20:59 PMsell$0.1465$0.000044460.14650.000044463,295.25
0x0e7...7F19
0xb0...c109
12/27/20259:18:17 PMsell$0.09965$0.000042290.099650.000042292,356.36
0xe49...fAaC
0x05...4885
12/27/20259:18:13 PMsell$0.07709$0.000042480.077090.000042481,814.69
0x26b...d80A
0x6e...7d84
12/27/20259:18:13 PMsell$0.3625$0.000042380.36250.000042388,552.37
0x2D6...07F8
0x08...a115
12/27/20259:18:09 PMsell$0.1531$0.000042520.15310.000042523,600.43
0xC73...c995
0xf9...1c7d
12/27/20259:18:05 PMbuy$3.18$0.000041583.180.0000415876,567.87
0x531...1f3D
0x05...1418
12/27/20259:18:05 PMbuy$1.36$0.000042531.360.0000425332,204.57
0xB0F...De91
0xf9...bffd
12/27/20257:52:23 PMbuy$0.1199$0.00004090.11990.00004092,933.41
0x75a...E0fF
0x53...10e1
12/27/20259:58:25 AMbuy$1.16$0.000040641.160.0000406428,782.84
0xb4b...DA00
0x7e...ba80