WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00003558
Presyo
0.00003558 USDC
TVL
$377.34
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
5.25M
Pinagsama USDC:
$188.67

LUNA/USDC price stats sa Polygon

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00003558. Ang presyo ng LUNA ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.09. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $24,546.10. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $377.35. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $377.35.

Ang kabuuang transaksyon ng LUNA/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $6.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00003558, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00003558 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20265:38:47 PMbuy$2.24$0.000035582.240.0000355862,972.76
0x2D6...07F8
0x1b...e245
02/09/202610:23:35 AMsell$1.38$0.000035211.380.0000352139,324.91
0xb4b...DA00
0xab...8fcd
02/09/20268:28:31 AMsell$1.17$0.00003571.170.000035732,925.57
0x375...C524
0xad...97ea
02/09/202612:40:39 AMbuy$1.25$0.00003591.250.000035934,888.42
0x282...73C7
0xd3...5e18
02/08/202611:41:35 PMsell$0.03669$0.000035450.036690.000035451,034.96
0xB80...0F3f
0x18...3917
02/08/20269:40:15 AMbuy$0.4006$0.00003560.40060.000035611,252.21
0xB80...0F3f
0xad...4b3d
02/08/20261:27:21 AMsell$1.24$0.000035541.240.0000355434,885.6
0x2ff...C6dc
0x5c...12a2
02/07/202611:54:11 PMbuy$1.48$0.000035711.480.0000357141,463.99
0xB80...0F3f
0x7f...7141
02/07/202611:48:21 PMsell$1.38$0.000035481.380.0000354838,946.7
0x0bC...E086
0xbc...8171
02/07/20266:50:05 PMbuy$0.7899$0.000035810.78990.0000358122,057.33
0xC73...c995
0x6c...ed7c
02/07/20264:27:33 PMsell$0.02766$0.000035450.027660.00003545780.39
0x2A9...Cc0F
0x46...aac4
02/07/20264:27:29 PMsell$0.4304$0.00003560.43040.000035612,088.84
0xdCb...0401
0x07...7971
02/07/20264:27:29 PMsell$0.1672$0.000035490.16720.000035494,711.23
0x75b...Ed8D
0x31...4541
02/07/20264:20:27 PMsell$0.0946$0.00003570.09460.00003572,649.62
0x2ff...C6dc
0x25...ea17
02/07/20264:20:23 PMsell$0.3243$0.000035780.32430.000035789,064.82
0x2ff...C6dc
0xbd...a68d
02/07/20263:25:03 PMbuy$1.83$0.000035711.830.0000357151,303.87
0x375...C524
0xe0...bddb
02/07/202612:13:23 PMbuy$1.17$0.000035141.170.0000351433,362.84
0x2D6...07F8
0x2e...e2de
02/07/20267:14:39 AMsell$1.78$0.000035041.780.0000350450,923.3
0x2D6...07F8
0x29...6a19
02/07/20261:01:49 AMsell$0.2644$0.000035430.26440.000035437,462.56
0x2ff...C6dc
0xaf...4c64
02/06/202610:12:01 PMbuy$1.14$0.000035481.140.0000354832,381.52
0x420...2b49
0x57...ab46