WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00007143
Presyo
0.00007143 USDC
TVL
$558.08
MKT CAP
$45.6K
5m
0%
1h
0.33%
4h
0.33%
24h
-3.23%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
3.91M
Pinagsama USDC:
$279.04

LUNA/USDC price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00007143. Ang presyo ng LUNA ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.65. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $45,634.49. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $558.09. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $558.09.

Ang kabuuang transaksyon ng LUNA/USDC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $12.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00007143, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00007143 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20264:00:49 AMbuy$0.9227$0.000071430.92270.0000714312,918.61
0x328...b696
0x5c...6597
06/19/20263:47:38 AMsell$1.67$0.000071191.670.0000711923,572.12
0x63B...704e
0x91...3420
06/18/20268:34:55 PMbuy$1.65$0.000071631.650.0000716323,086.16
0xb4b...DA00
0xb8...2011
06/18/20266:43:22 PMbuy$0.3991$0.00007110.39910.00007115,612.9
0x331...b8FF
0x35...2080
06/18/20265:52:16 PMbuy$0.6373$0.000070840.63730.000070848,995.96
0x331...b8FF
0x62...2f6b
06/18/20264:01:40 PMsell$0.5977$0.00007040.59770.00007048,489.93
0xde1...a5a6
0x0c...6009
06/18/20264:01:40 PMsell$2.38$0.000071952.380.0000719533,208.93
0xaAA...ed5C
0x39...a039
06/18/20264:01:40 PMsell$1.53$0.000070951.530.0000709521,585.71
0xaAa...9063
0x1a...f15b
06/18/20263:46:22 PMsell$0.6334$0.000072730.63340.000072738,709.6
0xe49...fAaC
0xd6...f814
06/18/20263:40:35 PMsell$1.33$0.000073241.330.0000732418,210.43
0x75a...E0fF
0xa0...c798
06/18/20262:37:29 PMsell$0.8677$0.000073810.86770.0000738111,756.11
0x6D8...836c
0xe1...50c6
06/17/20264:27:40 PMbuy$1.42$0.000074111.420.0000741119,225.44
0x331...b8FF
0xf7...0ead
06/17/20269:53:59 AMsell$0.514$0.000073430.5140.000073437,000
0xF02...D7Bf
0x8c...825f
06/17/20261:40:19 AMsell$1.27$0.00007391.270.000073917,289.64
0xfff...CbE4
0xe1...c92c
06/17/20261:40:17 AMbuy$4.25$0.000073564.250.0000735657,776.31
0x779...8835
0x77...8c4b
06/17/20261:40:16 AMbuy$1.37$0.000072111.370.0000721119,080.36
0xde0...Fdb4
0x19...74a9
06/16/202611:30:44 PMbuy$1.03$0.000072081.030.0000720814,346.47
0xde0...E163
0x26...ee3b
06/16/202611:30:44 PMbuy$3.93$0.00007083.930.000070855,540.07
0xce3...6187
0xe4...e73d
06/16/202611:30:46 PMsell$0.3116$0.000071410.31160.000071414,363.72
0x087...6351
0xbb...a99c
06/16/202611:30:46 PMsell$0.8273$0.00007170.82730.000071711,538.14
0x6A7...42da
0xf3...61fe