WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDC pair

Presyo USD
$0.00005718
Presyo
0.00005718 USDC
TVL
$516.94
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
6.50%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
93
Telegram price alerts
Pares:
0x74946A114ca2B26267983ef51aD8664Cabde4034
LUNA:
0x9cd6746665D9557e1B9a775819625711d0693439
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama LUNA:
4.53M
Pinagsama USDC:
$258.47

LUNA/USDC price stats sa Polygon

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Quickswap ay $0.00005718. Ang presyo ng LUNA ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $93.14. Ang kontrata ng LUNA token ay 0x9cd6746665D9557e1B9a775819625711d0693439 na may market cap na $37,886.17. Ang kontrata ng liquidity pool ay 0x74946A114ca2B26267983ef51aD8664Cabde4034 na may kabuuang halaga na naka-lock (TVL) na $516.95. Ang LUNA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDC na may kontrata na address 0x74946A114ca2B26267983ef51aD8664Cabde4034 ay $516.95.

Ang kabuuang transaksyon ng LUNA/USDC ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LUNA/USDC pool ay may trading volume na $93.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDC ay 0.00005718, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00005718 ngayon.

LUNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20269:27:16 PMbuy$0.09779$0.000057180.097790.000057181,710.23
0xB8F...Ad14
0xe1...7568
10/03/20269:33:23 AMsell$1.69$0.000057191.690.0000571929,606.82
0x507...F68F
0xfa...6b2a
10/03/20269:24:51 AMbuy$1.31$0.000057071.310.0000570723,118.38
0xdCb...0401
0xec...ccaa
10/03/20269:24:51 AMbuy$1.24$0.000057631.240.0000576321,559.08
0xBf7...044F
0xd7...92e0
10/03/20269:24:50 AMsell$2.89$0.000057072.890.0000570750,779.08
0x1fa...467a
0x70...b903
10/03/20269:09:47 AMsell$1.96$0.000058151.960.0000581533,793.65
0xfff...CbE4
0xe5...c1f4
10/03/20269:09:47 AMsell$1.74$0.000058981.740.0000589829,532.23
0x897...84db
0x52...3ca3
10/03/20269:04:38 AMsell$2.06$0.000059842.060.0000598434,571.53
0x29F...7619
0x92...6ee6
10/03/20269:02:45 AMsell$2.31$0.000060842.310.0000608437,991.74
0xC9f...0E4E
0xc7...32a4
10/03/20269:02:05 AMsell$3.23$0.000062113.230.0000621152,133.45
0x160...Abab
0xaf...7c46
10/03/20268:58:03 AMsell$2.44$0.000063422.440.0000634238,524.3
0x135...5203
0xaf...fb9b
10/03/20268:53:24 AMbuy$4.04$0.000063434.040.0000634363,818.97
0xC01...1Ab7
0x24...99c8
10/03/20268:53:00 AMbuy$1.88$0.000062061.880.0000620630,374.41
0xb4b...DA00
0x24...b755
10/03/20268:52:39 AMsell$2.37$0.00006182.370.000061838,408.41
0x135...5203
0x75...539a
10/03/20268:52:32 AMsell$3.96$0.000063263.960.0000632662,693.48
0x1D8...c404
0x20...da77
10/03/20268:52:05 AMsell$0.8637$0.000064390.86370.0000643913,412.87
0x0C9...d1ee
0xf7...27d9
10/03/20268:51:24 AMbuy$2.55$0.000064382.550.0000643839,759.95
0x135...5203
0xd2...3775
10/03/20268:50:57 AMbuy$3.48$0.000062973.480.0000629755,272.75
0xC01...1Ab7
0x29...3903
10/03/20268:50:21 AMbuy$2.36$0.000061622.360.0000616238,359.48
0x135...5203
0x92...99bc
10/03/20268:50:17 AMbuy$2.13$0.00006062.130.000060635,195.81
0x135...5203
0x33...dead