WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION -DAI pair

Presyo USD
$0.104
Presyo
0.104 DAI
TVL
$6,350.29
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0.43%
24h
-3.35%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
97
Telegram price alerts
Pares:
0x2a35Bdf666Ffd1760E630CCAe58135b90C120c4C
LION :
0x2d5255e01045A32840529E8439860148089366e8
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama LION :
30,496.18
Pinagsama DAI:
$3,175.14

LION /DAI price stats sa Polygon

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng LION token sa DEX Quickswap ay $0.104. Ang presyo ng LION ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $96.92. Ang kontrata ng LION token ay 0x2d5255e01045A32840529E8439860148089366e8 na may market cap na $20,823.25. Ang kontrata ng liquidity pool ay 0x2a35Bdf666Ffd1760E630CCAe58135b90C120c4C na may kabuuang halaga na naka-lock (TVL) na $6,350.30. Ang LION /DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION /DAI na may kontrata na address 0x2a35Bdf666Ffd1760E630CCAe58135b90C120c4C ay $6,350.30.

Ang kabuuang transaksyon ng LION /DAI ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LION /DAI pool ay may trading volume na $96.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa DAI ay 0.104, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.104 ngayon.

LION -DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/04/20257:58:22 AMbuy$10.84$0.10410.840.104104.22
0x089...bf52
0xa7...ab24
09/04/20254:35:28 AMbuy$2.74$0.10362.740.103626.46
0x91A...c54a
0x89...f0be
09/04/20253:51:20 AMsell$66.81$0.105166.810.1051635.72
0xeA8...7002
0xbf...dfaa
09/03/20255:50:00 PMsell$3.94$0.10743.940.107436.74
0x284...A0c2
0x8b...aa6b
09/03/20255:47:04 PMbuy$3.99$0.1083.990.10836.92
0x284...A0c2
0x25...e72e
09/03/20252:00:20 PMbuy$8.57$0.10768.570.107679.6
0x089...bf52
0xe2...096d
09/03/20257:38:58 AMbuy$2.83$0.10722.830.107226.41
0xc9B...bf8d
0x01...ee9c
09/03/20254:02:34 AMbuy$0.1721$0.10710.17210.10711.6
0xDFD...2D2E
0xe0...b9f9
09/02/20259:31:40 PMbuy$8.67$0.10698.670.106981.11
0x089...bf52
0xa8...7e0d
09/02/20253:52:16 PMbuy$4.27$0.10644.270.106440.11
0x545...7c3e
0x38...f7bc
09/02/20253:35:32 PMbuy$11.9$0.105911.90.1059112.33
0x23a...392E
0xc3...dfa0
09/02/20252:51:16 PMsell$5.46$0.1055.460.10552.04
0x101...65E2
0x71...c75c
09/02/20252:36:06 PMbuy$14.41$0.105414.410.1054136.74
0x089...bf52
0x02...2fba
09/02/20251:39:14 PMbuy$10.68$0.104610.680.1046102.12
0x8AB...889B
0x1f...26cf
09/02/20251:37:48 PMbuy$19.68$0.103619.680.1036189.97
0xc9B...bf8d
0xf1...0278
09/02/202512:30:44 PMsell$2.84$0.10242.840.102427.75
0x8bf...1A1c
0x21...a7ae
09/02/202512:14:32 PMsell$5.71$0.10275.710.102755.63
0x91A...c54a
0x25...30ac
09/02/202511:28:40 AMbuy$5.74$0.10335.740.103355.63
0x91A...c54a
0xa6...c0fc
09/02/20258:37:38 AMbuy$5.89$0.10295.890.102957.22
0x5Ab...9048
0x5c...69e8
09/02/20257:56:57 AMbuy$2.84$0.10262.840.102627.75
0x8bf...1A1c
0x01...15af