WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.67
Presyo
0.005551 WETH
TVL
$207,598.3
MKT CAP
$24.2M
5m
0%
1h
0.07%
4h
0.21%
24h
0.20%
Ibahagi
TXNS
64
Mga Bumili
26
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
7,230.01
Pinagsama WETH:
$40.02

LINK/WETH price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $14.67. Ang presyo ng LINK ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,827.97. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $24,226,663.83. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $207,598.31. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $207,598.31.

Ang kabuuang transaksyon ng LINK/WETH ay 64 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,827.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005551, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.67 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202511:15:21 PMbuy$31.55$14.670.011930.0055512.140x85...9122
06/01/202511:06:51 PMbuy$42.11$14.660.015930.0055472.870x37...2235
06/01/20259:14:31 PMsell$13.37$14.570.005060.0055120.91790xd5...87a5
06/01/20259:14:15 PMsell$14.52$14.570.0054920.0055140.99610x0c...5388
06/01/20258:56:19 PMsell$13.55$14.580.0051260.0055150.92930x00...634a
06/01/20258:00:47 PMbuy$40.63$14.660.015360.0055472.770xa8...2e25
06/01/20257:49:53 PMbuy$37.74$14.650.014270.0055432.570xe4...4556
06/01/20257:33:03 PMbuy$36.33$14.640.013740.0055392.480x0d...756f
06/01/20255:20:41 PMsell$5.43$14.550.0020540.0055040.37310x43...7177
06/01/20255:18:07 PMsell$21.49$14.550.0081290.0055061.470xb0...b01f
06/01/20255:17:07 PMsell$26.44$14.560.010.0055081.810xa3...0ddd
06/01/20255:16:17 PMsell$26.44$14.570.010.0055111.810x27...c36a
06/01/20255:15:11 PMsell$27.09$14.570.010240.0055141.850x62...baca
06/01/20255:12:05 PMsell$26.66$14.580.010080.0055171.820x25...78ad
06/01/20254:58:35 PMsell$24.53$14.590.009280.0055191.680xd6...2c44
06/01/20254:01:59 PMsell$25.72$14.60.0097280.0055221.760x52...96a5
06/01/20253:57:13 PMsell$17.37$14.60.0065710.0055241.180x52...3ced
06/01/20251:41:57 PMbuy$47.81$14.690.018080.0055563.250x74...ea09
06/01/20251:41:43 PMbuy$36.06$14.670.013640.0055512.450xeb...85c9
06/01/20251:11:35 PMbuy$36.57$14.660.013830.0055482.490xef...5955