WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.88
Presyo
0.004293 WETH
TVL
$628.6
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.94%
24h
4.58%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
622
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
8,258.15
Pinagsama WETH:
$35.37

LINK/WETH price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $8.88. Ang presyo ng LINK ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $622.02. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,631,835.99. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $628.61. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $628.61.

Ang kabuuang transaksyon ng LINK/WETH ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $622.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004293, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.88 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202612:28:26 PMbuy$43.75$8.880.021140.0042934.92
0x294...fD1f
0x48...1e68
03/30/202612:18:08 PMbuy$35.03$8.860.016950.0042883.95
0x674...d8E7
0x00...fca6
03/30/202612:17:32 PMbuy$4.41$8.870.002130.0042860.4969
0x4a8...b6a9
0x4f...d83f
03/30/202612:17:30 PMbuy$20.87$8.870.010080.0042842.35
0x1D8...c404
0xd7...2a58
03/30/202612:17:28 PMbuy$8.08$8.870.0039030.0042830.9112
0xecC...82Cb
0x7f...9c04
03/30/202612:01:20 PMbuy$23.56$8.860.011380.0042812.65
0xdCb...0401
0x6e...9b8a
03/30/202611:53:56 AMbuy$9.81$8.860.0047390.0042791.1
0x558...f7Da
0x17...e57d
03/30/202610:48:04 AMbuy$22.75$8.720.011150.0042772.6
0x45C...FbBd
0x40...74e4
03/30/202610:35:44 AMbuy$78$8.760.038020.0042718.9
0x450...0409
0x33...1c02
03/30/20269:51:26 AMbuy$20.56$8.770.010.0042652.34
0x637...DFA2
0xdd...e076
03/30/20269:10:50 AMbuy$18.29$8.790.008870.0042632.08
0xfff...5361
0x4d...276a
03/30/20269:00:48 AMbuy$22.57$8.780.010950.0042612.57
0x19d...92fb
0x14...781b
03/30/20268:53:06 AMbuy$26.88$8.80.0130.0042583.05
0x294...fD1f
0x6b...08e6
03/30/20268:12:20 AMbuy$20.62$8.770.010.0042552.35
0xC6d...e142
0x63...9e2e
03/30/20262:45:40 AMbuy$14.61$8.570.0072480.0042531.7
0x4a8...b6a9
0x44...ad31
03/30/20262:45:36 AMbuy$13.1$8.570.0064940.0042511.52
0xecC...82Cb
0x4f...72d7
03/30/20261:07:48 AMbuy$16.06$8.510.0080130.0042491.88
0x57f...7a1F
0x0e...819d
03/30/20261:03:16 AMbuy$20.38$8.50.010170.0042472.39
0x57f...7a1F
0x61...ca08
03/29/202610:56:16 PMbuy$47.46$8.350.02410.0042435.68
0x4a8...b6a9
0xab...01df
03/29/20268:06:04 PMsell$32.49$8.450.01620.0042173.84
0x398...A54D
0xa0...3d3d