WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.17
Presyo
0.004541 WETH
TVL
$669.93
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
56
Mga Bumili
46
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
8,027.21
Pinagsama WETH:
$36.53

LINK/WETH price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $9.17. Ang presyo ng LINK ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,566.61. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,344,133.15. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $669.93. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $669.93.

Ang kabuuang transaksyon ng LINK/WETH ay 56 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,566.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004541, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202610:39:42 PMsell$47.88$9.170.02370.0045415.22
0x593...1823
0xcc...a145
05/30/20269:39:33 PMbuy$25.36$9.270.012490.0045692.73
0x294...fD1f
0x71...39cd
05/30/20269:12:03 PMbuy$23.69$9.260.011680.0045662.55
0x57f...7a1F
0xae...e88c
05/30/20269:09:38 PMbuy$16.17$9.210.0080110.0045641.75
0x593...1823
0xe4...425e
05/30/20266:01:23 PMbuy$12.15$9.190.0060290.0045621.32
0x444...21f0
0x73...2bfe
05/30/20266:01:18 PMbuy$20.64$9.190.010230.004562.24
0x57f...7a1F
0x55...c5c4
05/30/20265:02:13 PMbuy$25.78$9.230.012720.0045572.79
0x593...1823
0x0c...fb6a
05/30/20264:55:04 PMbuy$27.03$9.240.013310.0045542.92
0x57f...7a1F
0xfa...0781
05/30/20263:01:40 PMbuy$38.53$9.220.019010.004554.17
0x444...21f0
0xa0...04de
05/30/202611:25:46 AMsell$28.74$9.120.014240.0045223.14
0x0e2...57a7
0xf7...882a
05/30/202611:20:17 AMsell$28.21$9.10.014020.0045263.09
0x57f...7a1F
0x7f...1cc3
05/30/202611:17:43 AMsell$29.37$9.130.014550.0045293.21
0x444...21f0
0xb5...6d2d
05/30/20268:41:58 AMsell$35.09$9.110.017450.0045333.84
0xC6d...e142
0xdb...1a4e
05/30/20264:33:20 AMsell$67.81$9.090.033830.004547.45
0x4a8...b6a9
0x2c...694c
05/30/20264:31:33 AMsell$39.58$9.110.019740.0045464.34
0x593...1823
0x19...eef6
05/30/20264:27:00 AMsell$82.58$9.170.040970.0045548.99
0x4a8...b6a9
0xdb...9cb1
05/30/20264:26:58 AMsell$40.68$9.170.020230.0045614.43
0xecC...82Cb
0xed...b276
05/30/20264:24:49 AMsell$30.44$9.190.015120.0045663.31
0xC6d...e142
0x48...f8c9
05/30/20263:01:52 AMbuy$64.03$9.270.031680.0045916.9
0x4FA...D1F9
0x4a...58f2
05/30/20263:00:49 AMbuy$38.54$9.260.019070.0045854.15
0xAaA...7993
0x18...ccbc