WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.48
Presyo
0.004416 WETH
TVL
$138,649.8
MKT CAP
$10.3M
5m
0%
1h
0.47%
4h
1.32%
24h
2.18%
Ibahagi
TXNS
49
Mga Bumili
37
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
8,178.35
Pinagsama WETH:
$36.02

LINK/WETH price stats sa Polygon

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $8.48. Ang presyo ng LINK ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $6,427.10. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $10,291,719.91. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $138,649.80. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $138,649.80.

Ang kabuuang transaksyon ng LINK/WETH ay 49 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $6,427.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004416, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.48 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20262:12:54 PMbuy$16.3$8.480.0084830.0044161.92
0xB2B...e9E5
0x1f...d0b2
07/30/20262:03:41 PMbuy$18.56$8.510.0096240.0044142.18
0x593...1823
0x1b...686e
07/30/20261:55:20 PMbuy$23.04$8.520.011920.0044122.7
0x57f...7a1F
0x4e...6f36
07/30/20261:53:03 PMbuy$24.03$8.510.012440.0044092.82
0xecC...82Cb
0x1b...a708
07/30/20261:51:48 PMbuy$26.16$8.520.013520.0044053.07
0x593...1823
0x77...0b89
07/30/20261:51:12 PMbuy$32.49$8.510.016790.0044023.81
0x593...1823
0xf1...30a6
07/30/20261:49:39 PMbuy$41.54$8.490.02150.0043974.89
0xB2B...e9E5
0xab...c7bf
07/30/20261:48:08 PMbuy$29.08$8.480.015050.0043933.42
0x4a8...b6a9
0xa7...cb0c
07/30/20261:14:51 PMbuy$74.24$8.440.038540.0043868.78
0x21a...ddE4
0x2a...b227
07/30/20261:14:51 PMsell$2,026.66$8.441.020.004265239.88
0xff8...eE69
0x11...a268
07/30/20261:14:51 PMbuy$1,697.29$8.440.85790.00427200.89
0x370...1D00
0x13...246f
07/30/20261:14:51 PMbuy$39.78$8.440.020620.0043794.7
0x897...786B
0x59...c125
07/30/20261:14:51 PMbuy$11.23$8.440.0058180.0043761.32
0x6eC...e842
0x39...7580
07/30/20261:12:57 PMbuy$171.51$8.440.089420.00440520.29
0xff8...eE69
0x7a...b659
07/30/20261:06:09 PMsell$157.85$8.440.081810.00437818.68
0x9e3...F7bc
0x2e...1e5a
07/30/202612:03:42 PMbuy$38.28$8.490.019880.0044124.5
0xC9C...6916
0x41...ddf2
07/30/202612:03:27 PMbuy$19.08$8.480.0099180.0044082.24
0x57f...7a1F
0x26...e96d
07/30/202612:03:18 PMbuy$1.76$8.480.00091710.0044070.2081
0xf12...1Cf9
0x12...c280
07/30/202612:03:09 PMbuy$15.04$8.470.0078190.0044061.77
0x57f...7a1F
0x73...e279
07/30/202612:02:35 PMbuy$17.47$8.460.0090940.0044042.06
0x444...21f0
0xed...6a94