WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.19
Presyo
0.004505 WETH
TVL
$224,698.83
MKT CAP
$30.6M
5m
0%
1h
0.01%
4h
2.78%
24h
8.66%
Ibahagi
TXNS
114
Mga Bumili
83
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
7,900.19
Pinagsama WETH:
$35.7

LINK/WETH price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $14.19. Ang presyo ng LINK ay pataas 8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $5,296.87. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $30,624,205.60. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $224,698.84. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $224,698.84.

Ang kabuuang transaksyon ng LINK/WETH ay 114 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $5,296.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004505, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.19 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:32:25 AMsell$0.001777$14.190.0656430.0045050.0001252
0x1e6...5864
0x3e...ee38
11/16/20244:07:48 AMbuy$77.76$14.190.024810.0045295.47
0xFCD...5f57
0x84...13e3
11/16/20243:19:04 AMbuy$19.92$14.060.0064090.0045251.41
0xDF9...b541
0x6b...ff20
11/16/20243:11:50 AMbuy$83.17$14.050.026750.0045215.91
0xC6d...e142
0xc1...7b97
11/16/20243:06:00 AMbuy$70.47$14.030.022670.0045155.02
0xC6d...e142
0xa4...d446
11/16/20242:46:31 AMbuy$74.9$13.990.024140.0045095.35
0xc15...6D82
0x1f...26ce
11/16/20242:45:11 AMbuy$47.5$13.940.015310.0044963.4
0x9E0...7cc0
0x14...bda7
11/16/20242:45:11 AMbuy$99.5$13.960.032070.0045027.12
0x889...8CFC
0x8e...dc63
11/16/20242:44:51 AMbuy$31.04$13.930.010.0044932.22
0x674...d8E7
0xb3...74f1
11/16/20242:43:39 AMbuy$31.04$13.930.010.004492.22
0x674...d8E7
0xcb...ac51
11/16/20242:43:19 AMbuy$73.83$13.910.023790.0044865.3
0x693...8B98
0x57...4fbd
11/16/20241:21:07 AMsell$35.46$13.810.011430.0044572.56
0xC6d...e142
0x8d...9561
11/16/20241:20:49 AMsell$30.97$13.810.010.004462.24
0xb23...6fD0
0x92...2e6d
11/16/202412:32:02 AMbuy$30.01$13.840.009730.0044872.16
0x8E4...AbdE
0x14...58e9
11/16/202412:31:08 AMbuy$44.72$13.810.014520.0044843.23
0x674...d8E7
0xcf...5093
11/16/202412:28:18 AMsell$25.54$13.770.0082640.0044561.85
0x8b4...6E48
0x58...084e
11/16/202412:21:46 AMbuy$40.12$13.850.012980.0044832.89
0xdCb...0401
0x0b...e42b
11/16/202412:19:06 AMbuy$32.92$13.840.010640.004482.37
0xb23...6fD0
0x81...c4fb
11/16/202412:00:12 AMbuy$40.09$13.850.012950.0044772.89
0x889...8CFC
0xfd...b114
11/15/202411:59:24 PMbuy$19.91$13.870.0064230.0044741.43
0xb5d...5b04
0xbc...18c7