WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.8
Presyo
0.004894 WETH
TVL
$152,224.76
MKT CAP
$11.3M
5m
0%
1h
1.23%
4h
0.83%
24h
3.17%
Ibahagi
TXNS
157
Mga Bumili
48
Mga Nagbenta
109
Dami
4K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
7,775.37
Pinagsama WETH:
$37.94

LINK/WETH price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $9.8. Ang presyo ng LINK ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $3,534.28. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,338,819.20. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $152,224.76. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $152,224.76.

Ang kabuuang transaksyon ng LINK/WETH ay 157 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 109 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $3,534.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004894, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.8 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20263:20:43 PMbuy$0.0009919$9.80.0649520.0048940.0001011
0x758...7106
0xb0...d38c
08/19/20263:10:48 PMbuy$0.00002511$9.820.071250.0048940.052555
0x792...ddFA
0xf4...af88
08/19/20263:10:43 PMsell$0.001008$9.820.0649930.0048650.0001026
0xaB2...BB7B
0x4c...0459
08/19/20263:09:28 PMsell$63.65$9.770.03170.0048696.51
0xAE9...1602
0xab...ee2c
08/19/20263:08:25 PMsell$71.28$9.790.035510.0048787.28
0x9a6...48Cd
0xc3...5d65
08/19/20263:08:01 PMsell$20.09$9.80.010010.0048842.04
0xFb6...AF13
0x89...ebe1
08/19/20263:07:48 PMsell$20.1$9.810.010010.0048862.04
0x6A4...b893
0x07...e4e7
08/19/20263:07:31 PMsell$20.13$9.830.010010.0048892.04
0xAB1...De08
0x63...9bc9
08/19/20263:07:19 PMsell$20.05$9.790.010010.0048912.04
0xE42...2ebd
0xa0...1894
08/19/20263:07:16 PMsell$20.05$9.80.010010.0048942.04
0x651...73A4
0x1d...50c6
08/19/20263:07:09 PMsell$20.06$9.80.010010.0048972.04
0xdbe...faFb
0xf2...12d6
08/19/20263:07:00 PMsell$20.07$9.810.010020.0048992.04
0x243...c48F
0x4b...1488
08/19/20263:06:54 PMsell$20.1$9.810.010040.0049022.04
0x6bE...5c9C
0x88...cd6e
08/19/20263:06:43 PMsell$20.03$9.810.010010.0049042.04
0x943...1DE6
0x49...e2f7
08/19/20263:06:40 PMsell$20.03$9.810.010010.0049072.04
0xf49...b124
0x2f...8553
08/19/20263:05:54 PMsell$19.94$9.770.010010.0049092.03
0xdbe...faFb
0x2a...ae5c
08/19/20263:05:45 PMsell$19.96$9.780.010020.0049122.04
0x6A4...b893
0xff...51be
08/19/20263:05:40 PMsell$19.94$9.770.010020.0049152.03
0xE42...2ebd
0x3f...7f5a
08/19/20263:05:33 PMsell$19.92$9.770.010020.0049172.03
0x6A4...b893
0x33...6b8c
08/19/20263:05:30 PMsell$19.92$9.770.010030.004922.03
0x6B6...1327
0x21...ea27