WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$21.31
Presyo
0.004703 WETH
TVL
$321,204.44
MKT CAP
$28.8M
5m
0%
1h
-0.07%
4h
1.21%
24h
7.54%
Ibahagi
TXNS
199
Mga Bumili
123
Mga Nagbenta
76
Dami
18K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
7,947.57
Pinagsama WETH:
$37.48

LINK/WETH price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $21.31. Ang presyo ng LINK ay pataas 7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $18,192.97. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $28,797,222.91. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $321,204.44. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $321,204.44.

Ang kabuuang transaksyon ng LINK/WETH ay 199 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 76 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $18,192.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004703, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.31 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20251:45:31 PMsell$56.05$21.310.012370.0047032.63
0x253...77bE
0x8a...6e37
10/20/20251:45:23 PMsell$20.59$21.320.0045440.0047060.9656
0x135...5203
0x29...d044
10/20/20251:45:23 PMsell$18.59$21.320.0041020.0047070.8716
0x97C...1334
0x86...486b
10/20/20251:44:17 PMsell$45.48$21.330.010030.0047082.13
0x5Cb...26FA
0xbf...aab5
10/20/20251:42:19 PMbuy$125.13$21.450.027610.0047355.83
0x43F...edeb
0x20...a1fe
10/20/20251:31:01 PMbuy$57.87$21.430.012770.004732.7
0x253...77bE
0xe6...312f
10/20/20251:31:01 PMbuy$101.62$21.410.022420.0047254.74
0xf50...A757
0xb7...42c3
10/20/20251:26:41 PMbuy$20.26$21.390.0044720.0047220.947
0x6fD...c9eE
0x7c...b9af
10/20/20251:24:43 PMsell$47.98$21.270.010590.0046942.25
0x253...77bE
0x6f...ea9d
10/20/20251:13:47 PMsell$63.85$21.280.014090.0046973
0xB59...f9f7
0xd0...704d
10/20/20251:04:51 PMsell$71.92$21.30.015870.0047013.37
0x253...77bE
0xd4...1c32
10/20/20251:04:29 PMsell$22.43$21.310.0049510.0047041.05
0x97C...1334
0x49...1f3c
10/20/202512:52:25 PMsell$19.37$21.320.0042760.0047050.9089
0xDF0...930E
0x35...0591
10/20/202512:44:49 PMsell$49.62$21.320.010950.0047072.32
0x97C...1334
0xf7...8e6b
10/20/202512:44:01 PMsell$80.44$21.340.017750.004713.76
0x253...77bE
0xb0...636f
10/20/202512:43:57 PMsell$137.71$21.370.030390.0047166.44
0x253...77bE
0x8b...d756
10/20/202512:39:19 PMbuy$134.8$21.50.029750.0047456.26
0xB56...D05B
0x90...1bfa
10/20/202512:22:31 PMbuy$7.36$21.480.0016260.0047410.343
0x6bC...585b
0x1e...d674
10/20/202512:15:49 PMbuy$176.02$21.460.038840.0047368.2
0xFfe...DE01
0x7f...65fe
10/20/202512:15:11 PMbuy$132.27$21.420.029190.0047276.17
0x325...82c6
0xe9...2217