WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.48
Presyo
0.005018 WETH
TVL
$191,954.57
MKT CAP
$14.2M
5m
0%
1h
-0.71%
4h
-0.04%
24h
-1.49%
Ibahagi
TXNS
60
Mga Bumili
14
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
7,689.2
Pinagsama WETH:
$38.47

LINK/WETH price stats sa Polygon

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $12.48. Ang presyo ng LINK ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,245.45. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $14,217,196.67. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $191,954.58. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $191,954.58.

Ang kabuuang transaksyon ng LINK/WETH ay 60 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 46 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,245.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005018, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.48 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20265:52:16 AMbuy$0.06813$12.480.000027380.0050180.005457
0xC93...4A93
0xa6...39e0
09/09/20265:19:34 AMbuy$40.13$12.580.015990.0050163.18
0xEe8...bD6d
0xb0...ad02
09/09/20265:12:39 AMbuy$1.31$12.550.0005240.0050140.1045
0xF30...6FBa
0x80...d5d4
09/09/20264:54:13 AMbuy$42.14$12.570.016790.0050123.35
0xB9A...a60C
0x1a...ce81
09/09/20263:20:16 AMsell$41.16$12.420.01650.0049813.31
0xEe8...bD6d
0x4e...a2cc
09/09/20263:13:46 AMsell$7.51$12.410.0030160.0049840.6051
0x892...7130
0xea...afcb
09/09/20262:55:15 AMsell$84.34$12.470.033740.0049896.76
0x88c...c39A
0x24...9e4c
09/09/20262:39:01 AMsell$37.01$12.460.014830.0049952.97
0xB01...9C2E
0x9e...c6d5
09/09/20262:34:22 AMsell$15.01$12.460.0060220.0049981.2
0x525...859C
0xc7...ee99
09/09/20262:16:40 AMsell$45.26$12.480.018120.0050013.62
0x0f0...8280
0xe7...91fc
09/09/20261:28:33 AMsell$44.84$12.480.017980.0050063.59
0xE99...8CE2
0x4f...97fe
09/09/20261:19:45 AMsell$60.16$12.50.024120.0050114.81
0x0f0...8280
0x6c...a7f6
09/09/202612:28:16 AMsell$60.41$12.490.024260.0050174.83
0x835...3695
0xee...10e4
09/08/20269:49:33 PMsell$75.7$12.470.030480.0050256.06
0x9eC...468b
0xd4...c445
09/08/20269:44:19 PMsell$55.71$12.50.022410.0050314.45
0x9b2...EEEb
0x2d...281f
09/08/20269:39:43 PMsell$39.5$12.510.015890.0050363.15
0x27c...Ac28
0x26...79a0
09/08/20269:23:21 PMsell$29.27$12.50.011790.005042.34
0xB9A...a60C
0x7f...760e
09/08/20268:49:00 PMsell$60.01$12.520.024170.0050454.79
0xa69...e362
0xdd...8357
09/08/20268:28:45 PMsell$40.5$12.550.016280.005053.22
0xEe8...bD6d
0x24...f075
09/08/20268:19:03 PMsell$39.95$12.560.016070.0050543.17
0xEe8...bD6d
0x12...1f68