- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 8,582.64
- Pinagsama WETH:
- $33.92
LINK/WETH price stats sa Polygon
Noong Enero 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $10,721.67. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,153,927.53. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $262,236.43. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $262,236.43.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 85 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $10,721.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.003962, na naitala noong 1:02 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:58:56 AM | buy | $68.27 | $18.17 | 0.01488 | 0.003962 | 3.75 | 0xf1...ca57 | |
| 01/30/2026 | 12:29:04 AM | buy | $128.44 | $18.17 | 0.02797 | 0.003957 | 7.06 | 0x91...1b4a | |
| 01/30/2026 | 12:28:48 AM | buy | $53.39 | $18.17 | 0.01161 | 0.003953 | 2.93 | 0x74...8cd4 | |
| 01/30/2026 | 12:17:06 AM | buy | $114.3 | $18.17 | 0.02483 | 0.003948 | 6.29 | 0xea...97c2 | |
| 01/30/2026 | 12:11:34 AM | buy | $35.41 | $18.17 | 0.007688 | 0.003945 | 1.94 | 0xf1...121a | |
| 01/29/2026 | 11:54:58 PM | buy | $1.62 | $18.17 | 0.0003536 | 0.003944 | 0.08965 | 0x7b...4e67 | |
| 01/29/2026 | 11:31:02 PM | sell | $129 | $18.17 | 0.02785 | 0.003923 | 7.09 | 0x4e...33b1 | |
| 01/29/2026 | 10:30:04 PM | buy | $61.14 | $18.17 | 0.01328 | 0.003949 | 3.36 | 0xc9...a275 | |
| 01/29/2026 | 10:25:00 PM | buy | $63.61 | $18.17 | 0.01381 | 0.003945 | 3.5 | 0x37...81f2 | |
| 01/29/2026 | 10:18:54 PM | buy | $64.07 | $18.17 | 0.0139 | 0.003942 | 3.52 | 0x13...1a67 | |
| 01/29/2026 | 9:54:40 PM | buy | $9.72 | $18.17 | 0.002108 | 0.00394 | 0.5349 | 0xbe...9e4b | |
| 01/29/2026 | 8:57:40 PM | buy | $74.92 | $18.17 | 0.01624 | 0.003938 | 4.12 | 0x92...5bf4 | |
| 01/29/2026 | 8:42:16 PM | buy | $98.98 | $18.17 | 0.02143 | 0.003934 | 5.44 | 0xf1...eaa7 | |
| 01/29/2026 | 8:33:10 PM | buy | $5.11 | $18.17 | 0.001107 | 0.003931 | 0.2816 | 0x19...7cb7 | |
| 01/29/2026 | 6:53:36 PM | buy | $192.42 | $18.17 | 0.04158 | 0.003926 | 10.58 | 0xfb...f66d | |
| 01/29/2026 | 6:52:36 PM | buy | $69.46 | $18.17 | 0.01498 | 0.00392 | 3.82 | 0x1f...d855 | |
| 01/29/2026 | 6:33:20 PM | buy | $18.91 | $18.17 | 0.004077 | 0.003917 | 1.04 | 0x05...02e2 | |
| 01/29/2026 | 5:35:44 PM | sell | $119.45 | $18.17 | 0.02561 | 0.003896 | 6.57 | 0x3e...2849 | |
| 01/29/2026 | 5:31:18 PM | sell | $69.76 | $18.17 | 0.01497 | 0.003901 | 3.83 | 0xde...8bf9 | |
| 01/29/2026 | 5:30:54 PM | sell | $107.72 | $18.17 | 0.02315 | 0.003906 | 5.92 | 0x1b...e204 |