WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$28.27
Presyo
0.007305 WETH
TVL
$349,751.24
MKT CAP
$54.3M
5m
0.98%
1h
-0.76%
4h
-2.58%
24h
-3.34%
Ibahagi
TXNS
433
Mga Bumili
220
Mga Nagbenta
213
Dami
38K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
6,227.21
Pinagsama WETH:
$45.36

LINK/WETH price stats sa Polygon

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $28.27. Ang presyo ng LINK ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $37,981.11. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $54,345,975.92. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $349,751.25. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $349,751.25.

Ang kabuuang transaksyon ng LINK/WETH ay 433 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 213 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $37,981.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.007305, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $28.27 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202410:17:04 PMbuy$38.72$28.270.010.0073051.36
0x37E...9356
0x1e...a115
12/15/202410:16:48 PMbuy$38.54$28.120.010.0073021.37
0xC6d...e142
0x32...69ae
12/15/202410:16:08 PMbuy$38.53$28.110.010.0072991.37
0x8B2...6F1a
0xd1...162a
12/15/202410:15:48 PMbuy$51.78$28.10.013440.0072951.84
0xDb6...AE3e
0x32...2b74
12/15/202410:15:40 PMbuy$50.69$28.080.013160.0072911.8
0xb23...6fD0
0x69...dc7e
12/15/202410:15:14 PMbuy$45.06$28.060.01170.0072871.6
0x637...DFA2
0x20...ad50
12/15/202410:14:56 PMbuy$40.14$28.050.010420.0072831.43
0x693...8B98
0xa9...0a81
12/15/202410:13:16 PMbuy$42.85$28.040.011120.007281.52
0xc15...6D82
0xd7...eda9
12/15/202410:13:04 PMbuy$38.54$28.020.010.0072761.37
0xC6d...e142
0xb9...ef7d
12/15/202410:12:46 PMbuy$38.54$28.010.010.0072731.37
0x06c...EB1f
0x0e...7610
12/15/202410:12:24 PMbuy$0.3173$28.010.000082370.0072710.01132
0x0E2...2f4c
0x5b...24c6
12/15/202410:12:20 PMbuy$38.54$280.010.007271.37
0xb23...6fD0
0x36...c449
12/15/202410:11:24 PMbuy$1.05$27.990.00027320.0072680.03759
0x043...7f8A
0xe0...07d3
12/15/202410:11:20 PMbuy$141.44$27.970.036720.0072625.05
0xa69...e362
0x88...00bd
12/15/202410:11:20 PMbuy$1.09$27.990.0002830.0072680.03893
0x037...Ebcb
0x10...6d22
12/15/202410:11:12 PMbuy$273.33$27.830.070950.0072259.82
0x7fd...79FE
0xf8...ca77
12/15/202410:11:14 PMbuy$58.66$27.940.015230.0072542.09
0x19a...D849
0x71...efa6
12/15/202410:11:14 PMbuy$65.16$27.910.016910.0072472.33
0xBA1...9041
0x8e...8b03
12/15/202410:11:14 PMbuy$42.02$27.90.010910.0072431.5
0x24f...D912
0x9d...f3bb
12/15/202410:11:14 PMbuy$4.86$27.930.0012630.0072510.1742
0x1Ce...275B
0xfa...74a7