WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.17
Presyo
0.004185 WETH
TVL
$254,068.75
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
60
Mga Bumili
25
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
8,437.18
Pinagsama WETH:
$35.41

LINK/WETH price stats sa Polygon

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,303.48. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,632,537.89. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $254,068.75. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $254,068.75.

Ang kabuuang transaksyon ng LINK/WETH ay 60 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,303.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004185, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20254:45:54 AMsell$31.24$18.170.0071970.0041851.71
0x4a8...b6a9
0xee...2964
12/20/20254:27:12 AMsell$53.36$18.170.01230.0041882.93
0x253...77bE
0x73...7b14
12/20/20254:08:10 AMsell$47.79$18.170.011020.004192.63
0x253...77bE
0x00...c368
12/20/20254:07:56 AMsell$124.23$18.170.028680.0041956.83
0x253...77bE
0x13...753c
12/20/20254:07:52 AMbuy$164.09$18.170.03810.0042199.03
0x253...77bE
0x2f...d61f
12/20/20253:29:30 AMsell$32.91$18.170.007590.004191.81
0x2e5...57e2
0x0b...5bf4
12/20/20253:11:54 AMsell$18.42$18.170.0042510.0041921.01
0x444...21f0
0xf2...463d
12/20/20253:11:50 AMsell$10.64$18.170.0024560.0041930.5858
0x57f...7a1F
0xb8...e3c0
12/20/20253:11:44 AMsell$10.73$18.170.0024780.0041930.5908
0x444...21f0
0xcd...a2e3
12/20/20253:11:00 AMsell$10.33$18.170.0023860.0041940.5689
0x57f...7a1F
0x7b...4c1d
12/20/20252:51:32 AMsell$17.84$18.170.0041190.0041950.982
0x57f...7a1F
0x76...d0e8
12/20/20252:22:40 AMsell$18.68$18.170.0043140.0041961.02
0x4a8...b6a9
0x07...878a
12/20/20252:13:24 AMsell$26.43$18.170.0061050.0041971.45
0x444...21f0
0x24...baf9
12/20/20252:11:00 AMsell$38.29$18.170.0088490.0041992.1
0xecC...82Cb
0x3b...c53e
12/20/20251:50:52 AMsell$24.65$18.170.0056980.00421.35
0x3F4...24c2
0xb5...aa9c
12/20/20251:50:50 AMsell$14$18.170.0032370.0042010.7704
0x357...7E5a
0xc4...2dcc
12/19/202510:13:33 PMsell$33$18.170.0076330.0042031.81
0x4a8...b6a9
0x6c...5c15
12/19/202510:13:21 PMsell$22.83$18.170.0052830.0042041.25
0x57f...7a1F
0xb2...7168
12/19/20259:50:45 PMsell$23.09$18.170.0053450.0042051.27
0x09f...D4Cd
0x6f...3701
12/19/20259:50:43 PMsell$14.45$18.170.0033450.0042060.7953
0x63c...6832
0x2c...4155