WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.35
Presyo
0.004025 WETH
TVL
$636.27
MKT CAP
$12M
5m
0%
1h
0%
4h
0.36%
24h
3.05%
Ibahagi
TXNS
93
Mga Bumili
58
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
8,532.19
Pinagsama WETH:
$34.26

LINK/WETH price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $9.35. Ang presyo ng LINK ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $2,096.76. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,046,527.40. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $636.28. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $636.28.

Ang kabuuang transaksyon ng LINK/WETH ay 93 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,096.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004025, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.35 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202610:07:06 PMbuy$35.57$9.350.01530.0040253.8
0xB2B...e9E5
0xf5...af9c
04/20/20269:56:10 PMbuy$17.71$9.320.0076410.0040231.89
0x444...21f0
0xfc...1a0d
04/20/20269:55:46 PMbuy$7.78$9.340.0033520.0040210.8334
0xde0...0d8c
0x3b...8192
04/20/20269:36:02 PMbuy$15.82$9.320.0068250.004021.69
0x444...21f0
0x83...2aac
04/20/20269:31:58 PMbuy$23.2$9.320.010.0040182.48
0xb23...6fD0
0xf7...5bfe
04/20/20269:11:14 PMbuy$26.69$9.370.011420.0040162.84
0x57f...7a1F
0xb3...d908
04/20/20266:41:12 PMsell$19.36$9.310.0082970.0039912.07
0x57f...7a1F
0x84...c881
04/20/20266:40:36 PMsell$13.1$9.310.005620.0039931.4
0xe49...fAaC
0xce...7e40
04/20/20266:40:18 PMsell$24.17$9.30.010380.0039952.59
0x444...21f0
0x9d...baaf
04/20/20266:20:16 PMsell$10.68$9.320.004580.0039961.14
0x064...5f7C
0x7a...317c
04/20/20266:19:48 PMsell$8.72$9.310.0037440.0039970.9365
0xecC...82Cb
0x1f...ebb6
04/20/20266:19:28 PMsell$3.12$9.330.0013380.0039980.3347
0xb4b...DA00
0x2d...678c
04/20/20266:19:10 PMsell$19.04$9.330.0081580.0039992.03
0x444...21f0
0x5e...4f75
04/20/20266:11:50 PMsell$20.39$9.320.0087570.0040012.18
0xB2B...e9E5
0xad...c55e
04/20/20264:56:54 PMbuy$99.87$9.220.043540.00402110.82
0xC3d...C1e2
0x92...f590
04/20/20264:41:28 PMbuy$22.14$9.230.0096270.0040152.39
0x704...1649
0x6b...523d
04/20/20264:22:24 PMbuy$7.17$9.240.0031140.0040130.7759
0x4a8...b6a9
0xcd...76df
04/20/20264:22:16 PMbuy$12.65$9.250.0054910.0040121.36
0x593...1823
0x52...d58a
04/20/20264:22:14 PMbuy$7.74$9.260.0033540.0040110.8362
0xecC...82Cb
0xad...10fe
04/20/20264:21:44 PMbuy$4.95$9.240.0021480.0040110.5357
0x444...21f0
0xcd...eb66