WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.97
Presyo
0.004789 WETH
TVL
$156,639.29
MKT CAP
$11.5M
5m
0%
1h
0.48%
4h
1.74%
24h
5.70%
Ibahagi
TXNS
202
Mga Bumili
56
Mga Nagbenta
146
Dami
5K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
7,860.53
Pinagsama WETH:
$37.53

LINK/WETH price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $9.97. Ang presyo ng LINK ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $4,609.07. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,542,107.85. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $156,639.30. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $156,639.30.

Ang kabuuang transaksyon ng LINK/WETH ay 202 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 146 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4,609.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004789, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.97 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20264:47:57 PMbuy$0.03555$9.970.000017060.0047890.003562
0xdbF...827d
0x06...468a
08/19/20264:47:30 PMbuy$75.16$9.970.036060.0047847.53
0xbce...e415
0xd5...8651
08/19/20264:40:13 PMbuy$0.009982$9.940.0547970.004780.001003
0x3a8...6429
0x2b...aa62
08/19/20264:37:01 PMsell$0.0009939$9.930.0647510.0047510.0001
0x6b2...EB07
0x7f...bb22
08/19/20264:36:43 PMsell$0.0009939$9.930.0647510.0047510.0001
0x0B5...aaf3
0x28...e4ff
08/19/20264:12:46 PMbuy$0.1002$9.990.000047990.004780.01003
0xFF2...5054
0x6b...c8a1
08/19/20264:12:03 PMbuy$35.74$9.990.017090.0047783.57
0x593...1823
0x08...3b5f
08/19/20264:09:25 PMbuy$34.4$100.016420.0047733.43
0x57f...7a1F
0x90...686f
08/19/20264:05:43 PMsell$61.99$9.990.029450.0047476.2
0x835...3695
0x39...7426
08/19/20264:05:25 PMsell$19.65$9.970.0093660.0047511.97
0xee0...7fAF
0xc0...45f7
08/19/20264:04:40 PMsell$0.0009972$9.970.0647530.0047530.0001
0xd0E...9869
0xef...cf85
08/19/20264:03:16 PMsell$0.02271$9.960.000010830.0047530.00228
0xde1...4887
0xf8...1eba
08/19/20264:03:16 PMsell$36.02$9.960.017190.0047553.61
0xde1...4887
0xf8...1eba
08/19/20264:03:06 PMsell$0.09952$9.950.000047570.0047570.01
0xCf6...2092
0xd6...4f91
08/19/20264:01:22 PMsell$21.06$9.930.010080.0047582.12
0x444...21f0
0x9a...2ddd
08/19/20263:58:03 PMsell$0.009932$9.930.054760.004760.001
0xB93...9a80
0xfe...4062
08/19/20263:56:10 PMsell$0.09923$9.920.00004760.004760.01
0x9Eb...448D
0xed...ddc7
08/19/20263:52:12 PMsell$8.5$9.90.0040860.004760.8584
0x4a8...b6a9
0x91...a62d
08/19/20263:49:30 PMsell$50.49$9.930.024220.0047645.08
0xecC...82Cb
0xbf...5ef7
08/19/20263:45:27 PMsell$32.73$9.930.015710.0047693.29
0x253...79b4
0xe9...f97d