WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.08
Presyo
0.004396 WETH
TVL
$148,153.45
MKT CAP
$12M
5m
0%
1h
-0.41%
4h
1.97%
24h
0.06%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
505
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
8,136.28
Pinagsama WETH:
$35.86

LINK/WETH price stats sa Polygon

Noong Marso 11, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $9.08. Ang presyo ng LINK ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $504.56. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,969,374.33. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $148,153.46. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $148,153.46.

Ang kabuuang transaksyon ng LINK/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $504.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004396, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.08 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:44:23 PMsell$20.7$9.080.010010.0043962.27
0x381...bCA2
0xe6...9557
03/11/20261:42:15 PMsell$43.49$9.090.021040.00444.78
0x5b3...A11F
0x81...f222
03/11/20261:39:29 PMsell$41.83$9.150.020120.0044054.56
0x06c...EB1f
0x62...5f54
03/11/20261:39:05 PMsell$25.06$9.120.01210.0044092.74
0xc15...6D82
0xa2...0826
03/11/20261:38:55 PMsell$1.72$9.120.00083260.004410.1887
0x774...2A72
0x4a...0cfd
03/11/202612:33:31 PMbuy$20.47$8.960.010120.0044362.28
0x16d...BA96
0x90...91a8
03/11/202612:28:25 PMbuy$34.78$8.980.017160.0044323.87
0x294...fD1f
0x9e...c8bd
03/11/202612:23:59 PMbuy$25.25$8.970.012460.0044292.81
0x294...fD1f
0xa4...c776
03/11/202610:06:13 AMsell$16.54$8.910.0081690.0044021.85
0x398...A54D
0xb6...cfe1
03/11/20263:28:37 AMbuy$24.85$8.950.012290.0044282.77
0x637...DFA2
0xd5...0cd3
03/11/20263:04:09 AMbuy$16.91$8.950.0083570.0044251.88
0xfff...6306
0x4f...57e7
03/11/20262:58:27 AMbuy$20.16$8.910.010.0044232.26
0x637...DFA2
0xa3...4858
03/11/20262:57:05 AMbuy$20.17$8.910.010.004422.26
0x674...d8E7
0x88...2edf
03/10/20269:45:35 PMbuy$76.46$8.940.037720.0044158.54
0x636...465C
0x92...9005
03/10/20268:48:35 PMbuy$0.299$9.010.00014620.004410.03316
0xE94...4137
0xbb...2712
03/10/20264:24:51 PMbuy$0.9937$9.150.00047880.004410.1085
0x4ca...8B5D
0x82...8b2c
03/10/20263:55:39 PMsell$70.97$9.080.034280.0043887.81
0xA03...800b
0x55...9737
03/10/20262:56:33 PMsell$38.36$9.110.018490.0043944.2
0x324...7094
0x62...c71f
03/10/20262:54:09 PMsell$5.48$9.080.0026540.0043970.6035
0x6dB...62ca
0xae...9737
03/10/202611:57:47 AMsell$15.1$9.070.0073220.0043981.66
0xd6e...15c2
0x53...b773