- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 7,487.91
- Pinagsama WETH:
- $38.79
LINK/WETH price stats sa Polygon
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $15.18. Ang presyo ng LINK ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $9,616.90. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $25,350,186.97. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $228,521.80. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $228,521.80.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 208 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 123 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $9,616.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.005196, na naitala noong 6:06 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.18 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:18:17 AM | buy | $29.22 | $15.17 | 0.01 | 0.005194 | 1.92 | 0xea...7501 | |
| 07/15/2025 | 5:18:19 AM | buy | $6.86 | $15.18 | 0.002349 | 0.005196 | 0.452 | 0x27...49f1 | |
| 07/15/2025 | 5:10:25 AM | buy | $29.23 | $15.16 | 0.01 | 0.005192 | 1.92 | 0x74...e531 | |
| 07/15/2025 | 5:09:17 AM | buy | $29.23 | $15.16 | 0.01 | 0.005189 | 1.92 | 0x12...0a98 | |
| 07/15/2025 | 3:19:40 AM | buy | $146.55 | $15.13 | 0.05016 | 0.005181 | 9.68 | 0xe7...ae80 | |
| 07/15/2025 | 3:19:34 AM | buy | $2.86 | $15.11 | 0.0009811 | 0.005174 | 0.1896 | 0xc1...c975 | |
| 07/15/2025 | 3:19:26 AM | buy | $105.3 | $15.1 | 0.03604 | 0.005169 | 6.97 | 0x31...c922 | |
| 07/15/2025 | 3:19:24 AM | buy | $4.39 | $15.08 | 0.001505 | 0.005164 | 0.2914 | 0x10...c4dd | |
| 07/15/2025 | 3:19:22 AM | sell | $518.15 | $15.06 | 0.1773 | 0.005156 | 34.39 | 0x7a...9904 | |
| 07/15/2025 | 3:18:50 AM | sell | $77.22 | $15.14 | 0.02643 | 0.005184 | 5.09 | 0xf4...2385 | |
| 07/15/2025 | 3:05:58 AM | sell | $3.93 | $15.15 | 0.001346 | 0.005188 | 0.2594 | 0x30...5b5c | |
| 07/15/2025 | 3:05:44 AM | sell | $7.2 | $15.15 | 0.002466 | 0.005188 | 0.4754 | 0x6b...47a9 | |
| 07/15/2025 | 3:04:26 AM | sell | $92.83 | $15.17 | 0.03177 | 0.005193 | 6.11 | 0x83...4fbb | |
| 07/15/2025 | 2:37:03 AM | sell | $16.21 | $15.18 | 0.005551 | 0.005198 | 1.06 | 0xeb...a8c8 | |
| 07/15/2025 | 2:25:29 AM | sell | $56.42 | $15.19 | 0.01931 | 0.005201 | 3.71 | 0xfb...7078 | |
| 07/15/2025 | 2:23:41 AM | sell | $152.34 | $15.22 | 0.05214 | 0.005211 | 10 | 0xe4...f836 | |
| 07/15/2025 | 1:54:51 AM | buy | $29.23 | $15.33 | 0.01 | 0.005248 | 1.9 | 0x9d...7688 | |
| 07/15/2025 | 1:53:15 AM | buy | $22.51 | $15.32 | 0.007708 | 0.005245 | 1.46 | 0x12...11b9 | |
| 07/15/2025 | 1:53:09 AM | buy | $29.23 | $15.31 | 0.01 | 0.005243 | 1.9 | 0x2e...b8ab | |
| 07/15/2025 | 1:08:33 AM | sell | $39.32 | $15.22 | 0.01346 | 0.005212 | 2.58 | 0x03...18d2 |