WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.96
Presyo
0.005213 WETH
TVL
$178,048.34
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-13.64%
24h
-14.26%
Ibahagi
TXNS
181
Mga Bumili
66
Mga Nagbenta
115
Dami
11K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
7,446.63
Pinagsama WETH:
$38.92

LINK/WETH price stats sa Polygon

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $11.96. Ang presyo ng LINK ay pababa -14.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $11,458.45. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $20,273,986.91. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $178,048.34. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $178,048.34.

Ang kabuuang transaksyon ng LINK/WETH ay 181 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 115 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $11,458.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005213, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.96 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20253:20:03 PMsell$23.91$11.960.010420.0052131.99
0x421...b639
0xcd...914f
06/23/20252:04:03 PMsell$22.6$13.740.0085770.0052151.64
0x27a...CB49
0x6f...81e0
06/23/20252:02:43 PMsell$26.36$13.750.010.0052181.91
0xc15...6D82
0xbc...cd4f
06/23/20251:45:47 PMsell$130.97$13.770.049690.0052269.5
0x063...7ebc
0x8f...a4d0
06/23/20251:43:55 PMsell$26.36$13.790.010.0052341.91
0x19d...92fb
0x69...c812
06/23/20251:33:17 PMsell$85.21$13.80.032330.005246.17
0x253...77bE
0xbc...26b1
06/23/20251:32:31 PMsell$26.36$13.820.010.0052451.9
0x8B2...6F1a
0xb4...976b
06/23/20251:30:39 PMsell$6.99$13.820.0026530.0052470.5057
0x0c9...5d26
0x30...c6e6
06/23/20251:26:05 PMsell$26.36$13.830.010.0052491.9
0x8B2...6F1a
0x96...17b2
06/23/202512:17:37 PMsell$16.14$13.830.0061240.0052511.16
0xEC7...5B02
0x35...019a
06/23/202512:17:07 PMsell$14.45$13.840.0054850.0052521.04
0x8cc...D6cE
0x5a...3bc7
06/23/202512:16:29 PMsell$26.36$13.840.010.0052541.9
0x674...d8E7
0xa6...795d
06/23/202512:16:11 PMbuy$227.36$13.90.086270.00527616.35
0xfc6...ee98
0x9d...5293
06/23/20257:15:31 AMsell$88.51$13.80.033580.0052396.41
0x383...36ae
0xa9...3878
06/23/20257:15:35 AMsell$16.3$13.790.0061870.0052341.18
0x946...9485
0xca...aaa2
06/23/20257:08:33 AMsell$29.56$13.820.011210.0052452.13
0x8B2...6F1a
0xa9...885f
06/23/20257:07:43 AMsell$0.76$13.820.00028830.0052460.05496
0x39b...cbd7
0x8a...fa3d
06/23/20257:05:21 AMsell$93.75$13.840.035570.0052516.77
0x253...77bE
0x93...d1d6
06/23/20257:05:13 AMsell$26.37$13.850.010.0052571.9
0x069...7E67
0x68...b254
06/23/20257:04:31 AMsell$26.36$13.860.010.005261.9
0xC6d...e142
0x88...b0ec