WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.91
Presyo
0.004635 WETH
TVL
$126,351.56
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0.16%
24h
1.33%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
909
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
7,975.57
Pinagsama WETH:
$36.86

LINK/WETH price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $7.91. Ang presyo ng LINK ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $909.46. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $9,592,083.55. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $126,351.56. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $126,351.56.

Ang kabuuang transaksyon ng LINK/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $909.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004635, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.91 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20264:46:58 AMbuy$18.23$7.910.010670.0046352.3
0xde0...7a4b
0xff...3044
06/20/202612:55:43 AMsell$47.62$7.870.027880.0046096.04
0xB2B...e9E5
0x63...512e
06/20/202612:53:08 AMsell$41.91$7.870.024550.0046165.31
0x57f...7a1F
0x76...20ed
06/20/202612:49:20 AMsell$9.53$7.90.0055690.0046191.2
0xBe5...f608
0xbb...af0f
06/20/202612:09:08 AMsell$28.94$7.860.0170.0046223.67
0x331...b8FF
0xfb...f327
06/19/20266:43:07 PMsell$29.72$7.870.017470.0046273.77
0x433...d995
0x8b...180c
06/19/20262:13:40 PMbuy$8.36$7.90.0049250.0046561.05
0x135...5203
0x27...1056
06/19/20261:52:17 PMbuy$21.06$7.920.012370.0046542.65
0x294...fD1f
0x43...c5e0
06/19/20261:46:59 PMbuy$23.32$7.940.013660.0046512.93
0x37E...9356
0xa6...517e
06/19/20261:46:10 PMbuy$15.68$7.930.0091870.0046481.97
0x593...1823
0x84...79ec
06/19/20261:40:20 PMbuy$18.59$7.870.010960.0046452.36
0x2f1...F25e
0xa6...f96f
06/19/202611:26:02 AMbuy$14.87$7.830.0088080.0046431.89
0x4dB...b9f6
0x13...44cc
06/19/202610:55:55 AMsell$24.76$7.830.014580.0046163.15
0xE99...8CE2
0x4d...f8b6
06/19/202610:54:11 AMsell$92.21$7.810.05460.00462411.8
0x354...2eBC
0x46...b3ee
06/19/202610:50:31 AMsell$3.79$7.820.0022460.0046310.4849
0xde0...109D
0x74...c5ce
06/19/202610:50:31 AMbuy$243.45$7.820.14530.00467431.1
0x354...2eBC
0xc8...8823
06/19/202610:50:31 AMsell$216.66$7.820.12860.00464727.68
0xB2b...4FdF
0x75...747c
06/19/20268:00:58 AMsell$15.52$7.840.0091660.0046291.98
0xE59...aa55
0xf4...66eb
06/19/20264:55:01 AMsell$35.14$7.810.020830.0046324.49
0xC5A...DE0b
0xd0...2128
06/19/20264:32:59 AMsell$20.72$7.830.012250.0046372.64
0x37E...9356
0x4b...cb3e