- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 7,543.93
- Pinagsama WETH:
- $38.94
LINK/WETH price stats sa Polygon
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $20.48. Ang presyo ng LINK ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $2,907.32. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $33,167,350.09. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $319,209.43. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $319,209.43.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 86 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $2,907.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.005152, na naitala noong 12:28 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $20.48 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:39:59 PM | sell | $160 | $20.48 | 0.04023 | 0.005152 | 7.8 | 0x1c...667f | |
| 09/29/2025 | 9:53:43 PM | sell | $23.9 | $20.51 | 0.00601 | 0.005158 | 1.16 | 0xfd...57fb | |
| 09/29/2025 | 9:53:33 PM | sell | $38.33 | $20.52 | 0.00964 | 0.00516 | 1.86 | 0x52...4c6a | |
| 09/29/2025 | 9:52:19 PM | sell | $39.78 | $20.53 | 0.01 | 0.005163 | 1.93 | 0x87...d919 | |
| 09/29/2025 | 8:16:07 PM | buy | $5.16 | $20.66 | 0.001298 | 0.005195 | 0.2498 | 0x08...2de2 | |
| 09/29/2025 | 8:15:37 PM | buy | $39.78 | $20.65 | 0.01 | 0.005194 | 1.92 | 0x8e...9970 | |
| 09/29/2025 | 8:10:59 PM | buy | $46.01 | $20.64 | 0.01157 | 0.005191 | 2.22 | 0x57...22ba | |
| 09/29/2025 | 8:08:45 PM | buy | $39.78 | $20.63 | 0.01 | 0.005188 | 1.92 | 0x8e...74b0 | |
| 09/29/2025 | 8:06:11 PM | buy | $46.96 | $20.62 | 0.0118 | 0.005185 | 2.27 | 0xcd...ab16 | |
| 09/29/2025 | 7:59:11 PM | buy | $44.22 | $20.6 | 0.01112 | 0.005182 | 2.14 | 0x4f...8764 | |
| 09/29/2025 | 7:13:51 PM | buy | $39.78 | $20.59 | 0.01 | 0.005179 | 1.93 | 0xf8...128f | |
| 09/29/2025 | 7:13:19 PM | buy | $41.61 | $20.58 | 0.01046 | 0.005177 | 2.02 | 0xcf...8716 | |
| 09/29/2025 | 6:33:39 PM | buy | $39.78 | $20.57 | 0.01 | 0.005174 | 1.93 | 0xac...18b4 | |
| 09/29/2025 | 6:06:49 PM | buy | $39.78 | $20.56 | 0.01 | 0.005171 | 1.93 | 0xe8...61bb | |
| 09/29/2025 | 5:58:23 PM | buy | $3.88 | $20.55 | 0.0009769 | 0.00517 | 0.1889 | 0x98...b527 | |
| 09/29/2025 | 5:57:11 PM | buy | $39.78 | $20.55 | 0.01 | 0.005168 | 1.93 | 0xa6...3be8 | |
| 09/29/2025 | 4:08:57 PM | sell | $0.0003232 | $20.42 | 0.078128 | 0.005136 | 0.00001582 | 0x0a...1168 | |
| 09/29/2025 | 3:57:19 PM | sell | $36.49 | $20.43 | 0.009176 | 0.005137 | 1.78 | 0xa1...d71e | |
| 09/29/2025 | 3:06:19 PM | buy | $39.78 | $20.55 | 0.01 | 0.005168 | 1.93 | 0xaf...3fd2 | |
| 09/29/2025 | 3:03:31 PM | buy | $39.78 | $20.54 | 0.01 | 0.005165 | 1.93 | 0xd4...528b |