Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 7,860.53
- Pinagsama WETH:
- $37.53
LINK/WETH price stats sa Polygon
Noong Agosto 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $9.97. Ang presyo ng LINK ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $4,609.07. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,542,107.85. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $156,639.30. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $156,639.30.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 202 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 146 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $4,609.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.004789, na naitala noong 5:15 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.97 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:47:57 PM | buy | $0.03555 | $9.97 | 0.00001706 | 0.004789 | 0.003562 | 0x06...468a | |
| 08/19/2026 | 4:47:30 PM | buy | $75.16 | $9.97 | 0.03606 | 0.004784 | 7.53 | 0xd5...8651 | |
| 08/19/2026 | 4:40:13 PM | buy | $0.009982 | $9.94 | 0.054797 | 0.00478 | 0.001003 | 0x2b...aa62 | |
| 08/19/2026 | 4:37:01 PM | sell | $0.0009939 | $9.93 | 0.064751 | 0.004751 | 0.0001 | 0x7f...bb22 | |
| 08/19/2026 | 4:36:43 PM | sell | $0.0009939 | $9.93 | 0.064751 | 0.004751 | 0.0001 | 0x28...e4ff | |
| 08/19/2026 | 4:12:46 PM | buy | $0.1002 | $9.99 | 0.00004799 | 0.00478 | 0.01003 | 0x6b...c8a1 | |
| 08/19/2026 | 4:12:03 PM | buy | $35.74 | $9.99 | 0.01709 | 0.004778 | 3.57 | 0x08...3b5f | |
| 08/19/2026 | 4:09:25 PM | buy | $34.4 | $10 | 0.01642 | 0.004773 | 3.43 | 0x90...686f | |
| 08/19/2026 | 4:05:43 PM | sell | $61.99 | $9.99 | 0.02945 | 0.004747 | 6.2 | 0x39...7426 | |
| 08/19/2026 | 4:05:25 PM | sell | $19.65 | $9.97 | 0.009366 | 0.004751 | 1.97 | 0xc0...45f7 | |
| 08/19/2026 | 4:04:40 PM | sell | $0.0009972 | $9.97 | 0.064753 | 0.004753 | 0.0001 | 0xef...cf85 | |
| 08/19/2026 | 4:03:16 PM | sell | $0.02271 | $9.96 | 0.00001083 | 0.004753 | 0.00228 | 0xf8...1eba | |
| 08/19/2026 | 4:03:16 PM | sell | $36.02 | $9.96 | 0.01719 | 0.004755 | 3.61 | 0xf8...1eba | |
| 08/19/2026 | 4:03:06 PM | sell | $0.09952 | $9.95 | 0.00004757 | 0.004757 | 0.01 | 0xd6...4f91 | |
| 08/19/2026 | 4:01:22 PM | sell | $21.06 | $9.93 | 0.01008 | 0.004758 | 2.12 | 0x9a...2ddd | |
| 08/19/2026 | 3:58:03 PM | sell | $0.009932 | $9.93 | 0.05476 | 0.00476 | 0.001 | 0xfe...4062 | |
| 08/19/2026 | 3:56:10 PM | sell | $0.09923 | $9.92 | 0.0000476 | 0.00476 | 0.01 | 0xed...ddc7 | |
| 08/19/2026 | 3:52:12 PM | sell | $8.5 | $9.9 | 0.004086 | 0.00476 | 0.8584 | 0x91...a62d | |
| 08/19/2026 | 3:49:30 PM | sell | $50.49 | $9.93 | 0.02422 | 0.004764 | 5.08 | 0xbf...5ef7 | |
| 08/19/2026 | 3:45:27 PM | sell | $32.73 | $9.93 | 0.01571 | 0.004769 | 3.29 | 0xe9...f97d |