WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.89
Presyo
0.004468 WETH
TVL
$574.21
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
3.48%
Ibahagi
TXNS
41
Mga Bumili
29
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
8,129.71
Pinagsama WETH:
$36.23

LINK/WETH price stats sa Polygon

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $7.89. Ang presyo ng LINK ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,135.29. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $9,631,274.53. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $574.22. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $574.22.

Ang kabuuang transaksyon ng LINK/WETH ay 41 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,135.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004468, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.89 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20262:41:49 AMbuy$6.89$7.890.0038980.0044660.8728
0x444...21f0
0xab...1551
07/10/20262:41:49 AMbuy$24.63$7.890.013940.0044683.12
0x06c...EB1f
0x2f...0547
07/10/20262:31:11 AMbuy$29.07$7.880.016450.0044643.68
0xC6d...e142
0x1e...aebc
07/10/20262:25:01 AMbuy$6.88$7.870.0039050.0044610.8752
0x444...21f0
0x77...04dd
07/10/20262:07:13 AMbuy$22.91$7.870.012980.0044592.91
0x294...fD1f
0x14...ddac
07/10/20261:58:26 AMsell$5.8$7.960.0032320.0044310.7293
0xde0...c973
0xe5...9c57
07/10/20261:48:32 AMbuy$63.11$7.80.036010.0044548.08
0x882...40D5
0x53...5a32
07/09/20267:35:50 PMbuy$16.79$7.760.0096240.0044482.16
0x57f...7a1F
0x92...936d
07/09/20267:34:05 PMbuy$17.45$7.770.0099860.0044462.24
0x444...21f0
0x89...bcea
07/09/20267:29:07 PMbuy$19.39$7.760.011090.0044412.49
0x294...fD1f
0x1a...4f88
07/09/20267:29:08 PMbuy$15.24$7.760.0087260.0044441.96
0x444...21f0
0xaa...b695
07/09/20267:18:32 PMsell$63.95$7.760.036360.0044188.23
0xCd9...5d83
0xcd...dadd
07/09/20263:37:16 PMsell$24.71$7.70.014180.0044243.2
0x972...D950
0x0a...880b
07/09/20263:05:34 PMsell$15.37$7.70.008830.0044271.99
0x4b2...90A0
0x28...c61c
07/09/20261:01:10 PMsell$10$7.720.0057380.0044281.29
0x287...56C8
0x88...a72a
07/09/202612:54:13 PMsell$12.94$7.710.0074360.004431.67
0xF83...EE48
0x6a...7ac8
07/09/202612:51:16 PMsell$19.15$7.710.0110.0044322.48
0x26b...d80A
0x99...4e36
07/09/202612:47:26 PMsell$17.91$7.690.010320.0044352.32
0x5e5...F8fC
0xf5...7fd9
07/09/202612:46:19 PMsell$13.35$7.690.0076970.0044371.73
0x135...5203
0xb4...fdb2
07/09/202612:46:07 PMsell$10.98$7.690.0063330.0044391.42
0x364...Ac2d
0x77...d62c