WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.03
Presyo
0.005015 WETH
TVL
$97,191.86
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-0.27%
24h
-0.64%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
480
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
4,040.55
Pinagsama WETH:
$20.2

LINK/WETH price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $12.03. Ang presyo ng LINK ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $480.33. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $13,660,557.31. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $97,191.86. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $97,191.86.

Ang kabuuang transaksyon ng LINK/WETH ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $480.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005015, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.03 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20262:50:53 AMbuy$13.23$12.030.0055120.0050151.09
0xEe8...bD6d
0x76...0f45
10/20/20262:50:51 AMbuy$9.99$12.030.0041630.0050120.8304
0xa95...cb5C
0x53...8b4c
10/20/20262:48:32 AMbuy$14.19$12.030.0059090.005011.17
0x27c...Ac28
0xfc...056e
10/19/202611:03:06 PMbuy$35.25$12.080.01460.0050052.91
0x27c...Ac28
0x33...3495
10/19/202610:59:15 PMbuy$8.95$12.060.0037070.0049950.7421
0x03E...b4C8
0xf2...2623
10/19/202610:59:15 PMbuy$23.87$12.060.0098880.0049991.97
0xc0C...6b62
0xd1...d88f
10/19/202610:16:36 PMbuy$12.12$12.030.0050310.0049931
0xa95...cb5C
0xbd...c071
10/19/202610:15:15 PMbuy$18.36$12.010.0076280.004991.52
0xc0C...6b62
0xcd...bf6e
10/19/202610:15:15 PMbuy$13.92$12.010.005780.0049871.15
0x3f6...88d1
0xdc...c55b
10/19/202610:13:53 PMbuy$1.51$12.010.00062680.0049850.1257
0x71a...09DB
0x08...338a
10/19/20266:49:23 PMsell$15.09$11.890.0062870.0049571.26
0x03E...b4C8
0x52...128a
10/19/20266:23:12 PMsell$29.03$11.870.012130.0049612.44
0x0f0...8280
0x03...38c9
10/19/20266:03:41 PMsell$21.47$11.920.0089480.0049671.8
0xC9f...0E4E
0x2e...fabf
10/19/20265:30:26 PMsell$26.09$11.910.010880.0049712.18
0x27c...Ac28
0xc8...e390
10/19/20262:52:05 PMbuy$13.82$12.040.0057450.0050031.14
0x3f6...88d1
0x42...ef53
10/19/20262:49:32 PMbuy$13.93$12.020.0057930.0051.15
0xd2b...7F06
0xa3...ed71
10/19/202611:39:24 AMsell$11.34$11.970.0047060.004970.9469
0x96d...CB4f
0xdd...1da5
10/19/202611:39:23 AMsell$14.26$11.970.0059230.0049721.19
0x03E...b4C8
0xc4...05ac
10/19/202610:30:41 AMsell$25.48$12.040.010530.0049762.11
0x96d...CB4f
0x48...62ff
10/19/202610:00:56 AMsell$18.51$12.110.0076140.0049811.52
0x3f6...88d1
0xde...6561