WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.39
Presyo
0.004496 WETH
TVL
$167,765.2
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
4.70%
Ibahagi
TXNS
93
Mga Bumili
66
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
8,056.12
Pinagsama WETH:
$36.32

LINK/WETH price stats sa Polygon

Noong Mayo 9, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $10.39. Ang presyo ng LINK ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $3,030.70. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,875,300.48. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $167,765.20. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $167,765.20.

Ang kabuuang transaksyon ng LINK/WETH ay 93 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $3,030.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004496, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.39 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20261:42:33 PMsell$19.33$10.390.0083620.0044961.85
0xde1...a5a6
0x52...0bf8
05/09/20269:23:19 AMsell$32.61$10.410.014080.0044993.13
0xC6d...e142
0xda...bb23
05/09/20269:19:14 AMsell$26.61$10.40.011510.0045022.55
0xC6d...e142
0xc2...b2d9
05/09/20269:17:01 AMsell$39.88$10.410.017250.0045063.82
0xC6d...e142
0xcb...1a3f
05/09/20269:11:53 AMsell$26.17$10.450.011290.0045092.5
0xC6d...e142
0xc6...001e
05/09/20269:08:34 AMsell$29.94$10.450.012920.0045122.86
0x57f...7a1F
0x4c...d5fe
05/09/20269:04:41 AMsell$34.18$10.460.014750.0045163.26
0x593...1823
0xbe...8975
05/09/20267:42:14 AMsell$20.57$10.470.0088790.0045191.96
0xecC...82Cb
0xa7...b101
05/09/20267:16:28 AMsell$26.32$10.450.011380.0045212.51
0xB2B...e9E5
0xa8...a4a9
05/09/20266:37:44 AMsell$29.91$10.470.012920.0045242.85
0xC6d...e142
0xc7...da86
05/09/20266:32:40 AMsell$23.2$10.490.010.0045272.21
0x294...fD1f
0xda...6c9b
05/09/20266:26:32 AMsell$34.08$10.50.01470.004533.24
0x57f...7a1F
0xcb...d40c
05/09/20266:18:43 AMsell$37.21$10.510.016040.0045343.53
0x593...1823
0x4e...8f6e
05/09/20266:17:25 AMsell$24.91$10.520.010740.0045372.36
0x294...fD1f
0x5f...0b52
05/09/20261:54:07 AMbuy$177.93$10.540.076920.00455616.88
0x294...fD1f
0xc5...0bc1
05/09/20261:47:39 AMbuy$109.87$10.50.047480.00454110.45
0x294...fD1f
0x0e...a824
05/09/20261:42:54 AMbuy$98.98$10.470.042820.0045299.45
0x19d...92fb
0xca...fe6c
05/09/20261:15:34 AMbuy$50.1$10.450.021660.0045214.79
0x637...DFA2
0xfa...f63a
05/09/202612:49:35 AMbuy$39.83$10.430.017230.0045173.81
0x637...DFA2
0x45...867b
05/09/202612:48:58 AMbuy$42.12$10.420.018230.0045124.04
0x294...fD1f
0x66...4b4e