WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.62
Presyo
0.004997 WETH
TVL
$85,907.3
MKT CAP
$12.1M
5m
0%
1h
1.02%
4h
1.53%
24h
-1.01%
Ibahagi
TXNS
125
Mga Bumili
105
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
4,037.02
Pinagsama WETH:
$20.23

LINK/WETH price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $10.62. Ang presyo ng LINK ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $1,524.09. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,098,421.31. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $85,907.31. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $85,907.31.

Ang kabuuang transaksyon ng LINK/WETH ay 125 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,524.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004997, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.62 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20261:01:55 PMsell$10.78$10.620.0050720.0049971.01
0xa95...cb5C
0xb1...2bf4
11/09/202612:35:46 PMbuy$2.47$10.680.0011630.0050280.2313
0x3f6...88d1
0x93...5f38
11/09/202612:35:45 PMbuy$12.92$10.670.0060850.0050261.21
0xa95...cb5C
0xf2...84ab
11/09/202612:33:22 PMbuy$7.6$10.670.0035780.0050220.7124
0xEe8...bD6d
0x94...f640
11/09/202612:33:22 PMbuy$5.58$10.670.0026280.0050240.5232
0x924...555e
0xf2...df17
11/09/202612:31:25 PMbuy$7.06$10.660.0033260.0050210.6624
0x03E...b4C8
0xbf...41bd
11/09/202612:30:43 PMbuy$8.32$10.660.0039160.0050190.7802
0xc0C...6b62
0xa6...d94f
11/09/202612:30:33 PMbuy$11.96$10.640.0056350.0050141.12
0x924...555e
0x99...6ab5
11/09/202612:30:33 PMbuy$9.64$10.640.0045420.0050170.9053
0xB9A...a60C
0x58...9908
11/09/202612:26:24 PMbuy$7.89$10.630.0037220.0050120.7425
0x04d...6D56
0x25...0e2a
11/09/202612:23:06 PMbuy$21.23$10.630.010.0050091.99
0x6B6...1327
0x6a...7708
11/09/202612:21:57 PMbuy$21.23$10.620.010.0050041.99
0x0A1...858A
0x4a...7e47
11/09/202612:20:01 PMbuy$3.21$10.610.0015120.0050010.3024
0x03E...b4C8
0xfe...c4ab
11/09/202612:19:48 PMbuy$3.57$10.610.0016860.0050.3372
0xd2b...7F06
0x49...d1a5
11/09/202612:19:46 PMbuy$3.66$10.60.0017260.0049990.3452
0xa95...cb5C
0x77...0b12
11/09/202612:18:27 PMbuy$10.96$10.580.0051750.0049971.03
0x03E...b4C8
0x36...8cdb
11/09/202612:06:43 PMbuy$21.2$10.580.010.0049942
0xE7C...A94c
0x3f...3913
11/09/202612:04:07 PMbuy$21.15$10.540.010.0049892
0x294...fD1f
0xcd...5ea2
11/09/202612:02:22 PMbuy$21.12$10.520.010.0049842
0x294...fD1f
0xce...715b
11/09/202612:01:58 PMbuy$8.79$10.510.0041650.004980.8363
0x03E...b4C8
0x11...996b