WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.83
Presyo
0.005523 WETH
TVL
$114,160.12
MKT CAP
$16.5M
5m
0%
1h
-1.98%
4h
-3.52%
24h
3.30%
Ibahagi
TXNS
288
Mga Bumili
159
Mga Nagbenta
129
Dami
11K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
3,845.82
Pinagsama WETH:
$21.28

LINK/WETH price stats sa Polygon

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $14.83. Ang presyo ng LINK ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $11,059.31. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $16,473,790.11. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $114,160.13. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $114,160.13.

Ang kabuuang transaksyon ng LINK/WETH ay 288 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 129 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $11,059.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005523, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.83 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20263:38:24 PMsell$45.4$14.830.016890.0055233.05
0xa69...e362
0x47...9365
09/29/20263:26:09 PMsell$45.4$14.810.016950.0055323.06
0x0f0...8280
0xb9...284a
09/29/20263:13:26 PMsell$36.39$14.930.013490.005542.43
0xEe8...bD6d
0xf0...3b8f
09/29/20262:52:00 PMbuy$19.41$15.150.0071420.0055751.28
0x1D8...c404
0x5f...3758
09/29/20262:48:42 PMbuy$21.47$15.130.0079030.0055711.41
0x135...5203
0x02...f271
09/29/20261:37:24 PMbuy$36.81$15.150.013510.0055652.42
0xEe8...bD6d
0xde...4fd4
09/29/20261:37:23 PMsell$70.76$15.150.025840.0055354.66
0xf02...9cFE
0xe5...789f
09/29/20261:33:12 PMsell$74.76$15.140.027380.0055494.93
0x067...199E
0x5e...0d10
09/29/20261:33:05 PMsell$43.38$15.210.015850.005562.85
0xEe8...bD6d
0x18...f025
09/29/20261:30:53 PMsell$39.92$15.260.014560.0055682.61
0x27c...Ac28
0x53...da53
09/29/202612:46:24 PMsell$38.91$15.250.014220.0055762.55
0xEe8...bD6d
0xf1...38fb
09/29/202612:46:14 PMsell$37.2$15.290.013580.0055832.43
0xc0C...6b62
0xae...6fd6
09/29/202612:43:23 PMsell$19.95$15.320.007280.0055881.3
0x135...5203
0xcd...765e
09/29/202612:42:00 PMsell$52.41$15.350.01910.0055953.41
0xB9A...a60C
0x4b...51e5
09/29/202612:03:08 PMsell$19.72$15.290.0072210.0056021.28
0xfff...CE08
0x63...514e
09/29/202612:02:17 PMsell$27.65$15.310.010120.0056071.8
0xEe8...bD6d
0x44...2d5e
09/29/202612:01:53 PMsell$26.76$15.330.0097970.0056121.74
0xEbe...BE94
0x94...a037
09/29/202612:00:23 PMsell$46.06$15.360.016850.0056192.99
0xa69...e362
0x9b...8e46
09/29/202611:58:20 AMsell$27.5$15.380.010060.0056261.78
0xEe8...bD6d
0x80...67c6
09/29/202611:53:56 AMsell$27.17$15.370.0099490.0056311.76
0xC9f...0E4E
0x56...f768