WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.2
Presyo
0.00735 WETH
TVL
$176,584.63
MKT CAP
$23.8M
5m
0%
1h
-0.30%
4h
-0.78%
24h
-0.59%
Ibahagi
TXNS
94
Mga Bumili
35
Mga Nagbenta
59
Dami
2K
Telegram price alerts
Pares:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
6,250.98
Pinagsama WETH:
$46.05

LINK/WETH price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap ay $14.2. Ang presyo ng LINK ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $2,302.07. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $23,811,296.88. Ang kontrata ng liquidity pool ay 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 na may kabuuang halaga na naka-lock (TVL) na $176,584.64. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 ay $176,584.64.

Ang kabuuang transaksyon ng LINK/WETH ay 94 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 59 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,302.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00735, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.2 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:14:07 AMsell$68.6$14.20.035510.007354.83
0x03e...cB27
0xb6...80ac
04/02/202512:11:57 AMsell$9.77$14.210.0050580.0073570.6875
0x04B...2f9b
0xfb...810e
04/01/202511:59:03 PMsell$30.14$14.210.01560.007362.11
0x67C...37B8
0x06...df56
04/01/202511:40:31 PMsell$22.84$14.220.011820.0073641.6
0x674...d8E7
0x30...a4d7
04/01/202511:37:53 PMsell$19.32$14.230.010.0073681.35
0xc15...6D82
0xfc...d541
04/01/202511:16:47 PMsell$17.38$14.240.0090.0073711.22
0xdCb...0401
0xa3...2116
04/01/202511:14:55 PMsell$1.4$14.240.00072980.0073730.09898
0xe93...8122
0x7a...a99d
04/01/202511:11:31 PMsell$6.06$14.240.0031390.0073730.4258
0x258...2e15
0x9d...7536
04/01/202511:10:09 PMsell$19.79$14.240.010240.0073751.38
0x888...0F92
0xfa...94a8
04/01/202511:09:55 PMsell$20.17$14.250.010440.0073791.41
0x999...1177
0x06...a036
04/01/202511:02:31 PMsell$15.62$14.260.008090.0073821.09
0x4DC...6530
0x08...a278
04/01/202510:45:57 PMsell$1.14$14.260.00059290.0073830.0803
0x92f...7103
0xef...8a74
04/01/202510:45:47 PMsell$10.16$14.260.0052590.0073840.7122
0x7Fc...18eb
0xb0...2157
04/01/202510:41:37 PMsell$6.49$14.260.0033610.0073850.4551
0xdb3...4D0c
0xca...22fa
04/01/202510:40:39 PMsell$13.85$14.270.0071720.0073870.9708
0x5CD...0F87
0xd7...c5e6
04/01/202510:36:19 PMsell$17.66$14.270.0091420.007391.23
0x79A...F569
0xb4...7d15
04/01/202510:22:31 PMsell$30.22$14.280.015640.0073942.11
0x63c...6832
0xe9...d45d
04/01/20258:57:31 PMsell$10.23$14.290.0052990.0073970.7164
0x62c...EdBA
0xe7...f99d
04/01/20258:23:35 PMsell$36.45$14.290.018860.0074012.54
0xdCb...0401
0xd0...4196
04/01/20258:23:33 PMsell$13.9$14.30.0071960.0074050.9718
0xb4b...DA00
0x18...7ce3