WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNS-WMATIC pair

Presyo USD
$21.49
Presyo
78.91 WMATIC
TVL
$1,476.59
MKT CAP
$476.4M
5m
0%
1h
-3.18%
4h
-2.21%
24h
-8.03%
Ibahagi
TXNS
411
Mga Bumili
191
Mga Nagbenta
220
Dami
5K
Telegram price alerts
Pares:
0xD672907706F993E9b52dDB258Da85ad77929f18C
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LGNS:
34.4
Pinagsama WMATIC:
$2,711.04

LGNS/WMATIC price stats sa Polygon

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng LGNS token sa DEX Quickswap ay $21.49. Ang presyo ng LGNS ay pababa -8.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $4,948.07. Ang kontrata ng LGNS token ay 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 na may market cap na $476,409,011.15. Ang kontrata ng liquidity pool ay 0xD672907706F993E9b52dDB258Da85ad77929f18C na may kabuuang halaga na naka-lock (TVL) na $1,476.59. Ang LGNS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNS/WMATIC na may kontrata na address 0xD672907706F993E9b52dDB258Da85ad77929f18C ay $1,476.59.

Ang kabuuang transaksyon ng LGNS/WMATIC ay 411 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 220 ang mga sales transactions.

Ang LGNS/WMATIC pool ay may trading volume na $4,948.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNS sa WMATIC ay 78.91, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LGNS sa USD ay $21.49 ngayon.

LGNS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/28/202510:17:24 PMbuy$3.58$21.3513.1578.410.1677
0xb4b...DA00
0x4b...feb0
02/28/202510:17:26 PMbuy$1.06$21.493.9178.910.04965
0x477...2eD3
0x7d...d50b
02/28/202510:17:22 PMbuy$11.55$20.9142.4476.810.5525
0x282...73C7
0xeb...aa47
02/28/202510:17:22 PMbuy$95.41$20.36350.3774.775.38
0xf69...2c81
0x5f...7d16
02/28/202510:17:22 PMsell$126.06$15.32462.956.266.86
0xf69...2c81
0xa7...4f9f
02/28/202510:17:22 PMbuy$2.91$20.510.775.290.1422
0x282...73C7
0x9b...aedc
02/28/202510:05:55 PMbuy$0.169$22.210.620781.570.007609
0xd07...14d1
0xaa...5b0f
02/28/20259:50:39 PMbuy$0.2711$22.170.99781.530.01222
0xa21...2cbF
0x74...cd8c
02/28/20259:46:49 PMsell$2.34$22.068.6281.260.1061
0x8Fc...0F7E
0x25...c8a0
02/28/20259:17:26 PMsell$0.2974$22.191.0981.550.01339
0xe61...CDFf
0x75...2e89
02/28/20259:10:23 PMsell$0.01598$22.140.0588881.580.0007217
0xdCb...0401
0xe7...d30c
02/28/20258:55:15 PMbuy$0.1761$22.190.651482.060.007938
0x0F0...Fb5F
0xaa...cbdd
02/28/20258:47:14 PMbuy$0.0002014$22.170.000745582.040.059087
0x071...1227
0x25...72fd
02/28/20258:09:08 PMsell$0.0001769$22.120.000652281.550.057998
0xf13...ffE8
0x6b...7ccb
02/28/20258:00:32 PMsell$0.001202$22.120.0044381.550.00005432
0x4f8...e1e7
0xbc...1f8f
02/28/20257:53:05 PMsell$0.1517$22.150.558781.560.006849
0xA8b...ffC1
0x46...75ef
02/28/20257:32:27 PMsell$1.59$22.215.8781.750.07187
0x282...73C7
0xc7...7d0b
02/28/20256:54:41 PMsell$0.2358$22.310.866281.950.01056
0x3D1...3B6b
0xd7...d1e7
02/28/20256:34:45 PMsell$1.34$22.24.9882.130.06066
0x282...73C7
0x33...d195
02/28/20256:29:35 PMsell$1.15$22.124.2982.40.05207
0x565...3e8B
0x0f...5322