WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNS-DAI pair

Presyo USD
$6.65
Presyo
6.65 DAI
TVL
$402.76M
MKT CAP
$7.76B
5m
-0.03%
1h
-0.29%
4h
-0.45%
24h
-2.48%
Ibahagi
TXNS
664K
Mga Bumili
140K
Mga Nagbenta
524K
Dami
39M
Telegram price alerts
Pares:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama LGNS:
30.16M
Pinagsama DAI:
$201.38M

LGNS/DAI price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng LGNS token sa DEX Quickswap ay $6.65. Ang presyo ng LGNS ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 664143 trades na may dami ng kalakalan na $39,018,379.14. Ang kontrata ng LGNS token ay 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 na may market cap na $7,759,222,302.73. Ang kontrata ng liquidity pool ay 0x882df4B0fB50a229C3B4124EB18c759911485bFb na may kabuuang halaga na naka-lock (TVL) na $402,764,524.32. Ang LGNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNS/DAI na may kontrata na address 0x882df4B0fB50a229C3B4124EB18c759911485bFb ay $402,764,524.32.

Ang kabuuang transaksyon ng LGNS/DAI ay 664143 sa nakaraang 24 na oras, kung saan 139719 ang mga buy transactions, at 524424 ang mga sales transactions.

Ang LGNS/DAI pool ay may trading volume na $39,018,379.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNS sa DAI ay 6.65, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LGNS sa USD ay $6.65 ngayon.

LGNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/18/202611:38:08 AMsell$0.3594$6.650.35946.650.054
0x97C...0919
0x43...e62e
02/18/202611:38:08 AMsell$0.2595$6.650.25956.650.039
0x716...6E23
0xdb...d614
02/18/202611:38:08 AMbuy$21.64$6.6921.646.693.23
0x666...9e9a
0x1c...9237
02/18/202611:38:08 AMsell$28.01$6.6528.016.654.2
0x4Bd...9AAe
0x58...694b
02/18/202611:38:08 AMsell$0.5897$6.650.58976.650.0886
0x4Bd...9AAe
0x58...694b
02/18/202611:38:08 AMsell$0.2396$6.650.23966.650.036
0x120...64f1
0xc8...e05b
02/18/202611:38:08 AMsell$17.07$6.6517.076.652.56
0x97C...0919
0x43...e62e
02/18/202611:38:08 AMsell$7.58$6.657.586.651.14
0x120...64f1
0xc8...e05b
02/18/202611:38:08 AMsell$0.5498$6.650.54986.650.0826
0x032...a978
0x41...e68d
02/18/202611:38:08 AMsell$0.1597$6.650.15976.650.024
0x120...64f1
0xc8...e05b
02/18/202611:38:08 AMsell$3.45$6.653.456.650.5187
0xACD...B997
0x39...61cc
02/18/202611:38:08 AMsell$0.8846$6.650.88466.650.1329
0x4Bd...9AAe
0x58...694b
02/18/202611:38:08 AMbuy$181.42$6.69181.426.6927.09
0x8cD...AE45
0xe6...be94
02/18/202611:38:08 AMsell$8.22$6.658.226.651.23
0x716...6E23
0xdb...d614
02/18/202611:38:08 AMsell$26.11$6.6526.116.653.92
0x032...a978
0x41...e68d
02/18/202611:38:08 AMsell$5.17$6.655.176.650.778
0xACD...B997
0x39...61cc
02/18/202611:38:08 AMsell$0.5391$6.650.53916.650.081
0x97C...0919
0x43...e62e
02/18/202611:38:08 AMsell$163.99$6.65163.996.6524.63
0xACD...B997
0x39...61cc
02/18/202611:38:08 AMsell$0.8247$6.650.82476.650.1239
0x032...a978
0x41...e68d
02/18/202611:38:08 AMsell$0.173$6.650.1736.650.026
0x716...6E23
0xdb...d614