WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNS-DAI pair

Presyo USD
$15.62
Presyo
15.58 DAI
TVL
$5.33M
MKT CAP
$99.8M
5m
0.02%
1h
0.88%
4h
0.96%
24h
0.91%
Ibahagi
TXNS
27K
Mga Bumili
20K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama LGNS:
170,990.71
Pinagsama DAI:
$2.66M

LGNS/DAI price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng LGNS token sa DEX Quickswap ay $15.62. Ang presyo ng LGNS ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27137 trades na may dami ng kalakalan na $1,611,217.38. Ang kontrata ng LGNS token ay 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 na may market cap na $99,756,655.84. Ang kontrata ng liquidity pool ay 0x882df4B0fB50a229C3B4124EB18c759911485bFb na may kabuuang halaga na naka-lock (TVL) na $5,327,935.79. Ang LGNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNS/DAI na may kontrata na address 0x882df4B0fB50a229C3B4124EB18c759911485bFb ay $5,327,935.79.

Ang kabuuang transaksyon ng LGNS/DAI ay 27137 sa nakaraang 24 na oras, kung saan 19871 ang mga buy transactions, at 7266 ang mga sales transactions.

Ang LGNS/DAI pool ay may trading volume na $1,611,217.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNS sa DAI ay 15.58, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LGNS sa USD ay $15.62 ngayon.

LGNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/21/202411:47:23 PMbuy$131.87$15.62131.515.588.43
0x695...2D36
0x7a...fcbb
12/21/202411:47:17 PMbuy$34.75$15.6234.6515.582.22
0xaf2...E08b
0xb7...da2b
12/21/202411:47:17 PMbuy$0.007813$15.620.00779115.580.0005
0x693...D3C3
0xf0...b6fc
12/21/202411:47:15 PMbuy$22.72$15.6222.6515.581.45
0xf53...54Dd
0xcb...d290
12/21/202411:47:09 PMsell$1.39$15.531.3915.480.09
0xBa8...64c1
0xdb...a5b0
12/21/202411:47:09 PMsell$66.39$15.5366.215.484.27
0xBa8...64c1
0xdb...a5b0
12/21/202411:47:09 PMsell$2.09$15.532.0915.480.135
0xBa8...64c1
0xdb...a5b0
12/21/202411:47:05 PMsell$2.85$15.532.8415.480.1838
0x1E1...01c3
0x60...c9d6
12/21/202411:47:05 PMsell$4.28$15.534.2715.480.2757
0x1E1...01c3
0x60...c9d6
12/21/202411:47:05 PMsell$1.47$15.531.4615.480.09471
0x92F...aa4b
0xbf...3449
12/21/202411:47:05 PMsell$0.03096$15.530.0308815.480.001994
0x92F...aa4b
0xbf...3449
12/21/202411:47:05 PMsell$135.62$15.53135.2415.488.73
0x1E1...01c3
0x60...c9d6
12/21/202411:47:05 PMsell$0.04645$15.530.0463215.480.002991
0x92F...aa4b
0xbf...3449
12/21/202411:46:41 PMbuy$37.57$15.6237.4615.582.4
0xD7c...3C1C
0x0f...2446
12/21/202411:46:39 PMbuy$17.2$15.6217.1515.581.1
0x512...FbBf
0x35...6f09
12/21/202411:46:25 PMbuy$62.56$15.6262.3815.584
0x1E1...01c3
0x9f...8bd3
12/21/202411:46:25 PMbuy$1.55$15.621.5515.580.09979
0x92F...aa4b
0x7c...9a77
12/21/202411:46:19 PMbuy$3.58$15.623.5715.580.2292
0x661...93c2
0x9a...6b5c
12/21/202411:46:09 PMbuy$9.1$15.629.0715.580.5824
0x693...D3C3
0x33...f021
12/21/202411:46:09 PMbuy$36.25$15.6236.1515.582.32
0x672...c074
0xb1...09f5