WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNS-DAI pair

Presyo USD
$15.66
Presyo
15.66 DAI
TVL
$168.14M
MKT CAP
$1.45B
5m
0.61%
1h
0.02%
4h
0.08%
24h
0.44%
Ibahagi
TXNS
235K
Mga Bumili
173K
Mga Nagbenta
62K
Dami
15M
Telegram price alerts
Pares:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama LGNS:
5.38M
Pinagsama DAI:
$84.07M

LGNS/DAI price stats sa Polygon

Noong Mayo 29, 2025, ang kasalukuyang presyo ng LGNS token sa DEX Quickswap ay $15.66. Ang presyo ng LGNS ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234886 trades na may dami ng kalakalan na $15,364,297.04. Ang kontrata ng LGNS token ay 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 na may market cap na $1,450,879,343.84. Ang kontrata ng liquidity pool ay 0x882df4B0fB50a229C3B4124EB18c759911485bFb na may kabuuang halaga na naka-lock (TVL) na $168,136,920.19. Ang LGNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNS/DAI na may kontrata na address 0x882df4B0fB50a229C3B4124EB18c759911485bFb ay $168,136,920.19.

Ang kabuuang transaksyon ng LGNS/DAI ay 234886 sa nakaraang 24 na oras, kung saan 172983 ang mga buy transactions, at 61903 ang mga sales transactions.

Ang LGNS/DAI pool ay may trading volume na $15,364,297.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNS sa DAI ay 15.66, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LGNS sa USD ay $15.66 ngayon.

LGNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/29/20256:30:31 PMsell$2.09$15.572.0915.570.13440x3f...c7e3
05/29/20256:30:31 PMsell$66.29$15.5766.2915.574.250x3f...c7e3
05/29/20256:30:31 PMbuy$14.39$15.6614.3915.660.9190x45...d231
05/29/20256:30:31 PMsell$1.39$15.571.3915.570.089630x3f...c7e3
05/29/20256:30:23 PMbuy$1,896.73$15.661,896.7315.66121.080xda...84b0
05/29/20256:30:23 PMbuy$891.19$15.66891.1915.6656.890xb8...35aa
05/29/20256:30:07 PMbuy$19.58$15.6619.5815.661.250x73...3770
05/29/20256:29:55 PMsell$0.2144$15.560.214415.560.013770xa8...f7ca
05/29/20256:29:55 PMsell$0.004515$15.560.00451515.560.000290xa8...f7ca
05/29/20256:29:55 PMbuy$2.64$15.662.6415.660.16870x38...0236
05/29/20256:29:55 PMsell$0.006772$15.560.00677215.560.0004350xa8...f7ca
05/29/20256:29:37 PMbuy$8.67$15.668.6715.660.55360x23...6870
05/29/20256:29:37 PMbuy$23.27$15.6623.2715.661.480x84...eabe
05/29/20256:29:37 PMbuy$16.56$15.6616.5615.661.050x46...2a72
05/29/20256:29:31 PMbuy$4.21$15.664.2115.660.26880x78...60b5
05/29/20256:29:27 PMbuy$6.61$15.666.6115.660.42250x5e...d2c8
05/29/20256:29:21 PMsell$0.3725$15.560.372515.560.023920xa6...5e8a
05/29/20256:29:21 PMsell$17.69$15.5617.6915.561.130xa6...5e8a
05/29/20256:29:21 PMsell$0.5588$15.560.558815.560.035890xa6...5e8a
05/29/20256:29:19 PMsell$8.42$15.568.4215.560.54130xd6...72ee