WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNS-DAI pair

Presyo USD
$15.71
Presyo
15.75 DAI
TVL
$1.53M
MKT CAP
$59.4M
5m
-0.15%
1h
0.27%
4h
0.51%
24h
-0.44%
Ibahagi
TXNS
21K
Mga Bumili
15K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama LGNS:
48,622.28
Pinagsama DAI:
$768,213.35

LGNS/DAI price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LGNS token sa DEX Quickswap ay $15.71. Ang presyo ng LGNS ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20664 trades na may dami ng kalakalan na $1,231,905.17. Ang kontrata ng LGNS token ay 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 na may market cap na $59,438,431.07. Ang kontrata ng liquidity pool ay 0x882df4B0fB50a229C3B4124EB18c759911485bFb na may kabuuang halaga na naka-lock (TVL) na $1,533,120.91. Ang LGNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNS/DAI na may kontrata na address 0x882df4B0fB50a229C3B4124EB18c759911485bFb ay $1,533,120.91.

Ang kabuuang transaksyon ng LGNS/DAI ay 20664 sa nakaraang 24 na oras, kung saan 15195 ang mga buy transactions, at 5469 ang mga sales transactions.

Ang LGNS/DAI pool ay may trading volume na $1,231,905.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNS sa DAI ay 15.75, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LGNS sa USD ay $15.71 ngayon.

LGNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20243:01:00 PMsell$0.1508$15.710.151215.750.0096
0xe05...3a76
0x7f...14c4
11/21/20243:00:58 PMsell$7.23$15.737.2515.760.46
0x6D1...2D4A
0x90...6df9
11/21/20243:01:00 PMsell$0.2263$15.710.226815.750.0144
0xe05...3a76
0x7f...14c4
11/21/20243:00:58 PMsell$343.6$15.72344.3415.7521.85
0x6D1...2D4A
0x90...6df9
11/21/20243:01:00 PMsell$7.16$15.717.1815.750.456
0xe05...3a76
0x7f...14c4
11/21/20243:00:58 PMsell$10.85$15.7310.8715.760.69
0x6D1...2D4A
0x90...6df9
11/21/20243:00:44 PMsell$0.8473$15.730.849115.760.05385
0x3bb...03a4
0x9d...3cf0
11/21/20243:00:44 PMsell$26.83$15.7326.8815.761.7
0x3bb...03a4
0x9d...3cf0
11/21/20243:00:44 PMsell$0.5648$15.730.566115.760.0359
0x3bb...03a4
0x9d...3cf0
11/21/20243:00:36 PMsell$703.19$15.74704.7115.7844.65
0x1F4...11A4
0x20...41a9
11/21/20243:00:36 PMsell$14.81$15.7614.8415.790.94
0x1F4...11A4
0x20...41a9
11/21/20243:00:36 PMsell$22.22$15.7622.2715.791.41
0x1F4...11A4
0x20...41a9
11/21/20243:00:30 PMbuy$15.65$15.8515.6815.890.987
0xa6a...27d7
0xb6...67e2
11/21/20243:00:26 PMbuy$88.6$15.8588.7915.895.58
0xa91...7f66
0x56...2ec9
11/21/20243:00:02 PMsell$0.4596$15.760.460615.790.02916
0xa6a...27d7
0x52...d6a7
11/21/20243:00:02 PMsell$0.3064$15.760.307115.790.01944
0xa6a...27d7
0x52...d6a7
11/21/20243:00:02 PMsell$14.55$15.7614.5815.790.9235
0xa6a...27d7
0x52...d6a7
11/21/20242:59:56 PMsell$11.77$15.7611.7915.790.7468
0x1a9...2Ac5
0xd8...7d3b
11/21/20242:59:56 PMsell$0.2478$15.760.248315.790.01572
0x1a9...2Ac5
0xd8...7d3b
11/21/20242:59:56 PMsell$0.3717$15.760.372515.790.02358
0x1a9...2Ac5
0xd8...7d3b