WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.3982
Presyo
3.94 WMATIC
TVL
$1,446.96
MKT CAP
$546K
5m
0%
1h
0%
4h
0.86%
24h
-2.87%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
1,817.63
Pinagsama WMATIC:
$7,160.24

LDO/WMATIC price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng LDO token sa DEX Quickswap ay $0.3982. Ang presyo ng LDO ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.34. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $546,043.47. Ang kontrata ng liquidity pool ay 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 na may kabuuang halaga na naka-lock (TVL) na $1,446.96. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 ay $1,446.96.

Ang kabuuang transaksyon ng LDO/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $15.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 3.94, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3982 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20268:59:39 PMbuy$1.71$0.398216.943.944.29
0x2B5...e97D
0x3b...96b4
05/09/20266:51:47 PMbuy$1.13$0.397611.173.922.84
0x4Ae...6Bb2
0x9c...6214
05/09/20265:59:29 PMsell$0.001235$0.39490.012183.890.003127
0xf37...c21C
0x8e...3bac
05/09/20261:47:52 PMsell$2.33$0.398222.933.95.86
0x161...bC1b
0x45...e04d
05/09/202612:46:30 PMsell$0.5199$0.40085.093.921.29
0x10D...9189
0x50...f7f2
05/09/202612:15:03 PMsell$2.12$0.402620.773.935.27
0x044...7c1F
0x13...84b8
05/09/20268:41:31 AMsell$0.8005$0.40477.823.951.97
0x90d...5FcD
0x2b...51e8
05/09/20265:33:45 AMsell$0.3812$0.4073.713.960.9366
0x11E...40F2
0x4c...9e65
05/09/20262:59:01 AMsell$1$0.40979.693.962.44
0x71a...9499
0x16...5f96
05/09/20262:00:34 AMsell$1.96$0.412318.963.984.76
0xC73...c995
0xc4...08ad
05/08/202611:52:28 PMsell$1.51$0.407614.943.72
0x6d8...a3a1
0xdd...3782
05/08/202611:17:35 PMsell$1.85$0.4118.144.024.51
0x2D6...07F8
0x02...f4cf
05/08/20265:29:36 PMbuy$2.27$0.404522.714.045.61
0x433...eF25
0xc2...3b61
05/08/20262:04:56 PMbuy$1.73$0.39917.454.024.34
0x37E...112b
0xb3...3aec
05/08/20262:03:29 PMbuy$1.52$0.397515.3943.84
0x2D6...07F8
0xd3...f6a7
05/08/20261:53:25 PMbuy$1.36$0.396113.693.983.43
0x2C3...4EF9
0xc7...bc65
05/08/202612:38:54 PMbuy$3.04$0.402230.013.967.57
0x062...eF2B
0x6b...c1c3
05/08/202612:19:59 PMbuy$1.97$0.400119.443.934.94
0x9Aa...036C
0xa8...fc5e
05/08/202612:19:32 PMbuy$2.28$0.397622.433.915.73
0x9Aa...036C
0xe4...0cd5
05/08/202610:33:49 AMsell$0.4247$0.39394.183.871.07
0xe27...FFE5
0xf5...873a