- WhatToFarm
- Polygon
- Quickswap
- LDO-WMATIC LPs
Impormasyon tungkol sa LDO-WMATIC pair
- Pinagsama LDO:
- 1,969.37
- Pinagsama WMATIC:
- $6,644.9
LDO/WMATIC price stats sa Polygon
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LDO token sa DEX Quickswap ay $0.2815. Ang presyo ng LDO ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $20.31. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $414,715.25. Ang kontrata ng liquidity pool ay 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 na may kabuuang halaga na naka-lock (TVL) na $1,106.68. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LDO/WMATIC ngayon?
Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xa0f330F5Fc47eE7A3297DBD6Be6Fe60cd0346B26 ay $1,106.68.
Ilang transaksyon ang mayroon sa LDO/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LDO/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa LDO/WMATIC pool sa nakaraang 24 na oras?
Ang LDO/WMATIC pool ay may trading volume na $20.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LDO sa WMATIC?
Ang exchange rate ng 1 LDO sa WMATIC ay 3.38, na naitala noong 8:11 AM UTC.
Magkano ang 1 LDO sa dolyar?
Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2815 ngayon.
LDO-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:00:58 AM | sell | $2.87 | $0.2815 | 34.51 | 3.38 | 10.2 | 0x7c...150b | |
| 06/20/2026 | 12:33:08 AM | sell | $1.76 | $0.2818 | 21.29 | 3.4 | 6.24 | 0x91...47b8 | |
| 06/20/2026 | 12:25:43 AM | sell | $2.09 | $0.2812 | 25.59 | 3.43 | 7.45 | 0x3a...d7aa | |
| 06/19/2026 | 11:34:50 PM | sell | $2.06 | $0.2789 | 25.59 | 3.46 | 7.39 | 0x2b...c8ec | |
| 06/19/2026 | 10:55:11 PM | sell | $1 | $0.2786 | 12.52 | 3.47 | 3.59 | 0xee...c6fb | |
| 06/19/2026 | 9:10:35 PM | sell | $1.34 | $0.2769 | 17.02 | 3.49 | 4.87 | 0x4f...f8c2 | |
| 06/19/2026 | 8:01:41 PM | sell | $0.9008 | $0.2776 | 11.38 | 3.5 | 3.24 | 0xcb...311e | |
| 06/19/2026 | 6:50:35 PM | sell | $1.18 | $0.2795 | 14.87 | 3.52 | 4.22 | 0x62...3654 | |
| 06/19/2026 | 3:47:46 PM | sell | $0.326 | $0.2841 | 4.05 | 3.53 | 1.14 | 0x2c...43df | |
| 06/19/2026 | 2:51:17 PM | buy | $1.97 | $0.2789 | 25.09 | 3.54 | 7.08 | 0x68...d075 | |
| 06/19/2026 | 11:00:44 AM | sell | $1.99 | $0.2733 | 25.69 | 3.52 | 7.29 | 0x33...e375 | |
| 06/19/2026 | 7:42:14 AM | sell | $0.9035 | $0.2753 | 11.62 | 3.54 | 3.28 | 0xb7...528b | |
| 06/19/2026 | 7:13:32 AM | sell | $1.88 | $0.2781 | 24.08 | 3.56 | 6.76 | 0xe5...338b | |
| 06/19/2026 | 4:32:53 AM | sell | $1.28 | $0.2786 | 16.53 | 3.58 | 4.61 | 0x3d...a848 | |
| 06/19/2026 | 4:31:01 AM | sell | $1.18 | $0.2804 | 15.23 | 3.59 | 4.23 | 0x94...6789 | |
| 06/19/2026 | 4:29:05 AM | sell | $1.16 | $0.2821 | 14.93 | 3.61 | 4.13 | 0x5c...d736 | |
| 06/19/2026 | 4:21:52 AM | sell | $1.12 | $0.2832 | 14.43 | 3.62 | 3.97 | 0x19...2591 | |
| 06/19/2026 | 3:42:17 AM | buy | $1.91 | $0.2829 | 24.7 | 3.64 | 6.77 | 0xf6...9b9c | |
| 06/19/2026 | 2:35:29 AM | sell | $0.5105 | $0.283 | 6.51 | 3.61 | 1.8 | 0xb2...6a43 | |
| 06/19/2026 | 2:09:01 AM | buy | $0.0897 | $0.2854 | 1.14 | 3.63 | 0.3143 | 0xfe...b851 |