WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-WMATIC pair

Presyo USD
$0.001488
Presyo
0.003404 WMATIC
TVL
$202,170.02
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-0.50%
24h
-3.23%
Ibahagi
TXNS
87
Mga Bumili
36
Mga Nagbenta
51
Dami
7K
Telegram price alerts
Pares:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOM:
68.24M
Pinagsama WMATIC:
$231,258.85

KOM/WMATIC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.001488. Ang presyo ng KOM ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $7,340.12. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $11,342,178.93. Ang kontrata ng liquidity pool ay 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 na may kabuuang halaga na naka-lock (TVL) na $202,170.02. Ang KOM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/WMATIC na may kontrata na address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 ay $202,170.02.

Ang kabuuang transaksyon ng KOM/WMATIC ay 87 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 51 ang mga sales transactions.

Ang KOM/WMATIC pool ay may trading volume na $7,340.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa WMATIC ay 0.003404, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.001488 ngayon.

KOM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20243:00:17 AMsell$777.03$0.0014881,777.670.003404522,096.51
0xE8f...cB10
0x44...72bc
09/28/20242:27:09 AMsell$82.85$0.001499189.740.00343355,256.55
0xB80...DF95
0x8c...c843
09/28/202412:41:37 AMsell$2.68$0.0014956.160.0034361,794.73
0x7Fc...18eb
0x93...d048
09/27/20248:10:58 PMbuy$50.95$0.001487118.410.00345534,266.91
0xece...31ac
0xf4...53b5
09/27/20248:10:46 PMbuy$30.71$0.00148771.30.00345220,650.08
0xC5e...c7C2
0x90...b1c3
09/27/20248:08:34 PMbuy$62$0.001488143.710.00344941,657.96
0xC5e...c7C2
0x07...61f5
09/27/20248:08:22 PMsell$9.75$0.00147822.620.0034276,600
0xd79...D130
0xe1...a34b
09/27/20247:56:26 PMbuy$41.31$0.00148795.720.00344627,771.43
0xece...31ac
0x63...2c9d
09/27/20247:56:22 PMbuy$5.49$0.00148612.730.0034453,695.04
0xece...31ac
0xed...450a
09/27/20245:16:11 PMsell$62.44$0.001493143.220.00342641,796.81
0x139...4A78
0x7d...756b
09/27/20245:11:07 PMbuy$654.39$0.0014941,500.370.003427437,788.8
0xa5C...9823
0xfd...ca23
09/27/20245:11:05 PMbuy$15.43$0.00148435.380.00340410,393.91
0x000...D4Ad
0x2a...4473
09/27/20244:55:17 PMbuy$5.16$0.00149111.80.0034033,466.98
0x135...5203
0x44...73f2
09/27/20244:55:17 PMsell$309.59$0.001486706.710.003393208,241.75
0x026...47c2
0x8b...25a8
09/27/20243:48:32 PMbuy$0.5659$0.0014881.30.003424380.21
0x328...b696
0x30...e7b5
09/27/20243:27:25 PMsell$116.21$0.001483266.930.00340778,326.1
0xB80...DF95
0xc6...0f8b
09/27/20243:24:05 PMbuy$123.96$0.001492284.820.00342883,081.41
0x139...4A78
0xb7...679f
09/27/20242:35:17 PMsell$207.37$0.001493473.450.00341138,821.94
0xB80...DF95
0xcb...68d4
09/27/20242:34:55 PMsell$73.47$0.001496167.920.00341949,101.71
0xB80...DF95
0x14...20da
09/27/20242:22:55 PMbuy$3.11$0.0014977.160.0034422,081.41
0x135...5203
0xb6...c466