WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-WMATIC pair

Presyo USD
$0.0001698
Presyo
0.001604 WMATIC
TVL
$4,147.49
MKT CAP
$165.3K
5m
0%
1h
0%
4h
0%
24h
-2.22%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOM:
12.18M
Pinagsama WMATIC:
$19,591.36

KOM/WMATIC price stats sa Polygon

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.0001698. Ang presyo ng KOM ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.49. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $165,336.49. Ang kontrata ng liquidity pool ay 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 na may kabuuang halaga na naka-lock (TVL) na $4,147.50. Ang KOM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/WMATIC na may kontrata na address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 ay $4,147.50.

Ang kabuuang transaksyon ng KOM/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOM/WMATIC pool ay may trading volume na $11.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa WMATIC ay 0.001604, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0001698 ngayon.

KOM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/01/20262:58:44 AMsell$1.52$0.000169814.430.0016048,997.1
0xceC...2222
0x75...1d41
01/31/202610:09:34 AMbuy$4.96$0.000174545.810.00161128,423.54
0x6cD...0472
0x68...d864
01/31/202610:08:50 AMbuy$4.99$0.000173746.130.00160428,756.67
0x6cD...0472
0xe2...3114
01/30/20267:29:28 PMsell$2.2$0.000181319.370.00159212,168.46
0xb4b...DA00
0x31...e28f
01/30/20262:52:32 PMsell$0.2916$0.00017672.630.0015941,650.1
0x0E2...44a0
0xde...bbaa
01/30/20262:34:28 AMsell$1.07$0.00017449.840.0015956,171.91
0xD6E...9Ee8
0xce...4b47
01/28/20263:41:52 PMbuy$2.32$0.0001865200.00160412,472.69
0x375...C524
0xff...618f
01/28/20261:22:21 PMbuy$2.37$0.000191919.830.001612,392.09
0x282...73C7
0xf8...025a
01/28/20261:22:17 PMbuy$2.17$0.000191618.160.00159711,369.7
0x015...E059
0x8f...5520
01/28/20261:22:17 PMsell$63.31$0.0001954527.930.001629323,905.56
0x065...B907
0xdc...4e66
01/27/20268:56:23 PMsell$0.4288$0.00020183.550.0016742,124.88
0xb4b...DA00
0x70...1826
01/27/20265:59:25 PMbuy$0.6208$0.00019345.40.0016843,209.7
0x2ff...C6dc
0xcc...59c8
01/27/20264:45:39 PMbuy$0.01018$0.00019870.086250.00168351.22
0xA2F...aaaa
0xbc...797c
01/27/20264:45:35 PMbuy$0.02036$0.00019870.17250.001683102.45
0xe92...CCCC
0x14...62d4
01/27/20264:25:13 PMbuy$0.06112$0.00019740.52110.001683309.49
0xa39...ffff
0xa9...8033
01/27/20264:25:09 PMbuy$0.7454$0.00019746.350.0016833,775.77
0x679...1111
0x0d...3769
01/27/20263:22:43 PMsell$0.6109$0.00019485.240.0016723,136
0x583...8a67
0xdc...f620
01/27/20263:40:49 AMbuy$1.15$0.00019849.80.0016825,828.77
0x2ff...C6dc
0x05...feb6
01/27/20263:05:07 AMbuy$0.01187$0.00020030.09970.00168159.27
0xA9c...e458
0x20...0a1d
01/26/20267:44:57 PMbuy$0.04675$0.00020110.3910.001681232.49
0x051...6666
0x4e...671c