WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-WMATIC pair

Presyo USD
$0.001433
Presyo
0.003208 WMATIC
TVL
$204,448.24
MKT CAP
$9.7M
5m
0%
1h
0.06%
4h
-1.07%
24h
0.88%
Ibahagi
TXNS
70
Mga Bumili
37
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOM:
71.15M
Pinagsama WMATIC:
$228,741.44

KOM/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.001433. Ang presyo ng KOM ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $6,168.77. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $9,665,709.57. Ang kontrata ng liquidity pool ay 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 na may kabuuang halaga na naka-lock (TVL) na $204,448.25. Ang KOM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/WMATIC na may kontrata na address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 ay $204,448.25.

Ang kabuuang transaksyon ng KOM/WMATIC ay 70 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 33 ang mga sales transactions.

Ang KOM/WMATIC pool ay may trading volume na $6,168.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa WMATIC ay 0.003208, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.001433 ngayon.

KOM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20247:48:10 PMsell$89.66$0.001433200.640.00320862,541.36
0xB80...DF95
0x8f...03d6
11/21/20247:47:54 PMsell$2.66$0.0014355.970.0032111,860.18
0x7Fc...18eb
0xd2...b34d
11/21/20246:47:00 PMbuy$78.91$0.001432176.440.00320355,077.2
0xf72...e4e1
0xc5...b150
11/21/20246:43:02 PMsell$4.78$0.00142310.690.0031823,360
0x272...69De
0x42...b4b7
11/21/20246:28:53 PMbuy$61.84$0.001433138.010.00319943,138.51
0xf72...e4e1
0x58...3de8
11/21/20246:19:56 PMbuy$58.89$0.001433131.240.00319541,070.9
0xece...31ac
0x00...be94
11/21/20245:34:04 PMsell$39.62$0.00142788.130.00317527,751.7
0x8F4...8078
0x45...20d8
11/21/20245:09:58 PMbuy$71.38$0.001427159.710.00319450,003.22
0xece...31ac
0xfa...652b
11/21/20245:08:22 PMbuy$26.5$0.00142659.30.0031918,586.16
0xF14...B199
0xa7...da7a
11/21/20244:46:56 PMsell$1.14$0.0014242.540.003171801.41
0x015...E059
0xc3...8321
11/21/20244:46:52 PMbuy$185.36$0.001426412.130.00317129,970.45
0x139...4A78
0x2b...73ff
11/21/20244:46:52 PMsell$16.23$0.00142636.090.00317111,379.61
0x25a...FF5E
0xcd...6d89
11/21/20244:46:52 PMbuy$232.8$0.001432517.610.003183162,569.94
0x025...6bD2
0x4b...a371
11/21/20244:46:48 PMsell$872.19$0.0014261,940.550.003173611,528.96
0xCd1...89d5
0x62...19a4
11/21/20244:34:09 PMsell$126.5$0.001449279.70.00320487,289.04
0xB80...DF95
0x12...3e93
11/21/20243:34:22 PMbuy$41.43$0.00142493.860.00322629,092.16
0x689...7C87
0x29...076b
11/21/20243:31:22 PMbuy$56.25$0.001428126.90.00322339,373.5
0xf72...e4e1
0x8c...96d5
11/21/20243:29:32 PMbuy$92.99$0.001431209.050.00321864,954.15
0xece...31ac
0x66...e4d9
11/21/20242:45:00 PMsell$2.87$0.0014396.390.0031962,000
0xe1c...eB87
0x03...8a43
11/21/20242:08:13 PMsell$91.62$0.001464200.090.00319962,543.6
0xB80...DF95
0x8c...f115