WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-WMATIC pair

Presyo USD
$0.0008312
Presyo
0.003705 WMATIC
TVL
$105,203.78
MKT CAP
$2.5M
5m
0%
1h
0.25%
4h
0.16%
24h
-6.73%
Ibahagi
TXNS
73
Mga Bumili
28
Mga Nagbenta
45
Dami
3K
Telegram price alerts
Pares:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOM:
63.47M
Pinagsama WMATIC:
$234,493.65

KOM/WMATIC price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.0008312. Ang presyo ng KOM ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $2,775.27. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $2,464,973.61. Ang kontrata ng liquidity pool ay 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 na may kabuuang halaga na naka-lock (TVL) na $105,203.79. Ang KOM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/WMATIC na may kontrata na address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 ay $105,203.79.

Ang kabuuang transaksyon ng KOM/WMATIC ay 73 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 45 ang mga sales transactions.

Ang KOM/WMATIC pool ay may trading volume na $2,775.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa WMATIC ay 0.003705, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0008312 ngayon.

KOM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/15/20256:29:57 AMbuy$3.35$0.000831214.950.0037054,035.71
0x806...3ea2
0x11...16be
07/15/20256:20:25 AMbuy$0.08312$0.00083120.37050.003705100
0x53b...f972
0x5d...61b5
07/15/20256:10:17 AMsell$116.43$0.000828519.050.003691140,611
0xB1a...2c24
0x17...a7a3
07/15/20255:28:43 AMsell$0.767$0.00082923.420.003699925
0x0FE...7d79
0xf5...2657
07/15/20255:19:47 AMsell$24.3$0.0008293108.460.00370129,303
0x9eE...33ed
0x0e...ae7f
07/15/20255:08:45 AMsell$10.77$0.000828948.150.00370313,000
0x0FE...7d79
0x08...1f11
07/15/20254:39:09 AMsell$49.61$0.0008274222.320.00370859,955.26
0xB1a...2c24
0x1c...88b9
07/15/20254:20:07 AMsell$90.35$0.0008263406.530.003718109,339.8
0xf72...e4e1
0x3b...5bf2
07/15/20253:28:07 AMsell$1.06$0.0008214.840.0037241,300.95
0x774...2A72
0x1a...9297
07/15/20253:11:56 AMsell$1.24$0.00082435.640.0037241,515.55
0x328...b696
0x8c...b203
07/15/20253:11:24 AMbuy$88.87$0.0008279401.540.00374107,338.39
0xece...31ac
0xa8...f79d
07/15/20252:39:05 AMsell$9.54$0.000829942.690.00371211,500
0x494...994C
0x53...04f2
07/15/20251:54:17 AMsell$83.8$0.000842370.140.00371999,517
0xB1a...2c24
0xf4...5839
07/15/20251:48:45 AMsell$1.18$0.00084175.260.0037251,413.49
0x1D8...c404
0xf7...0df2
07/15/20251:24:53 AMsell$1.59$0.0008317.140.0037251,918.35
0x135...5203
0x3b...8137
07/15/20251:24:51 AMbuy$69.53$0.0008349311.70.00374383,274.36
0xC5e...c7C2
0xc0...aa43
07/15/20251:09:17 AMbuy$40.16$0.0008383178.940.00373547,906.89
0xece...31ac
0x0e...efda
07/15/20251:09:07 AMbuy$33.51$0.0008371149.30.0037340,027.09
0xB1a...2c24
0xb6...4967
07/15/202512:49:25 AMbuy$31.98$0.000842141.350.00372137,985.93
0xB1a...2c24
0x7d...05b2
07/15/202512:49:25 AMbuy$30.99$0.000843136.990.00372536,770.35
0xf72...e4e1
0x9a...4e6d