WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-WMATIC pair

Presyo USD
$0.0007422
Presyo
0.00368 WMATIC
TVL
$99,475.84
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.82%
24h
0.86%
Ibahagi
TXNS
58
Mga Bumili
31
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOM:
66.81M
Pinagsama WMATIC:
$246,626.11

KOM/WMATIC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.0007422. Ang presyo ng KOM ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,176.89. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $3,598,359.98. Ang kontrata ng liquidity pool ay 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 na may kabuuang halaga na naka-lock (TVL) na $99,475.85. Ang KOM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/WMATIC na may kontrata na address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 ay $99,475.85.

Ang kabuuang transaksyon ng KOM/WMATIC ay 58 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 27 ang mga sales transactions.

Ang KOM/WMATIC pool ay may trading volume na $1,176.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa WMATIC ay 0.00368, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0007422 ngayon.

KOM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/01/202511:31:51 PMsell$1.63$0.00074228.10.003682,202.36
0x282...73C7
0x79...c6ca
04/01/20258:58:45 PMsell$2.75$0.000735313.80.003683,750
0x29a...6dc4
0xe7...5528
04/01/20258:03:17 PMsell$1.85$0.00073619.290.003682,524.42
0x531...1f3D
0x35...8b0e
04/01/20258:03:13 PMbuy$90.19$0.0007392450.990.003696122,004.89
0x953...a0A8
0xbe...4e4c
04/01/20257:20:14 PMsell$2.51$0.000735712.510.0036673,411.57
0x7Fc...18eb
0x53...743b
04/01/20257:20:08 PMsell$1.83$0.00073589.120.0036682,488.2
0x629...0E96
0xd0...2133
04/01/20257:20:06 PMbuy$90.15$0.0007389449.420.003683122,004.89
0x953...a0A8
0x18...be3a
04/01/20256:13:01 PMsell$1.7$0.00073828.430.0036552,307.8
0x531...1f3D
0xd3...4b96
04/01/20256:09:01 PMbuy$72.2$0.0007435356.560.00367197,108.06
0xece...31ac
0x29...2d02
04/01/20256:07:23 PMsell$1.55$0.00073937.680.0036442,109.71
0x779...8835
0x75...5604
04/01/20256:07:21 PMbuy$43.01$0.0007431212.070.00366357,887.48
0xC5e...c7C2
0xbf...ade6
04/01/20256:07:21 PMbuy$36.63$0.0007419180.580.00365749,371.4
0xece...31ac
0x9c...9637
04/01/20256:05:37 PMsell$2.14$0.000737510.540.0036332,903.18
0xdA4...6ab6
0x7e...af09
04/01/20254:11:01 PMsell$30.13$0.0007462146.80.00363540,378.7
0xA9B...2E1c
0x88...f16c
04/01/20253:30:51 PMbuy$91.2$0.0007475445.70.003653122,004.9
0x953...a0A8
0xfb...7f97
04/01/20251:41:11 PMsell$1.62$0.000735380.0036242,209.74
0x531...1f3D
0xc3...4336
04/01/202511:40:31 AMsell$1.75$0.00073748.630.0036252,381.1
0x135...5203
0xc9...b61e
04/01/202511:40:29 AMbuy$40.38$0.0007413198.480.00364454,467.47
0xf72...e4e1
0x93...1d9f
04/01/202511:10:41 AMsell$1.56$0.00073767.690.0036192,126.36
0x7Fc...18eb
0xcb...f78e
04/01/202511:05:57 AMsell$2.84$0.000736213.970.0036193,860.43
0x565...3e8B
0xee...9d42