WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-WMATIC pair

Presyo USD
$0.0001576
Presyo
0.001422 WMATIC
TVL
$4,079.84
MKT CAP
$153.5K
5m
0%
1h
0%
4h
0%
24h
4.33%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
45
Telegram price alerts
Pares:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOM:
12.97M
Pinagsama WMATIC:
$18,410.35

KOM/WMATIC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.0001576. Ang presyo ng KOM ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $44.65. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $153,454.61. Ang kontrata ng liquidity pool ay 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 na may kabuuang halaga na naka-lock (TVL) na $4,079.85. Ang KOM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/WMATIC na may kontrata na address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 ay $4,079.85.

Ang kabuuang transaksyon ng KOM/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KOM/WMATIC pool ay may trading volume na $44.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa WMATIC ay 0.001422, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0001576 ngayon.

KOM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/21/202612:00:26 PMsell$10.47$0.000157694.540.00142266,444.89
0x6cD...0472
0x43...1ac3
02/21/20269:09:10 AMsell$1.3$0.000158711.780.0014318,231.88
0x324...7094
0xdf...3a57
02/21/20267:17:58 AMsell$0.9375$0.00015638.580.0014325,995.37
0x0e7...7F19
0x0c...6aa4
02/20/20269:51:08 PMbuy$0.8837$0.00015198.380.0014415,815.32
0x2ff...C6dc
0x27...c497
02/20/20269:42:48 PMbuy$0.6965$0.00015196.60.001444,584.25
0x75B...6498
0xd9...852c
02/20/20269:42:44 PMsell$13.05$0.0001519123.740.0014485,895.34
0x357...94a7
0x32...ed6a
02/20/20269:33:24 PMsell$0.7562$0.00015277.180.001454,950
0x7B1...63B6
0x20...d882
02/20/20267:28:52 PMsell$2.6$0.00015125.080.00145317,260.98
0xB42...EAD6
0x7e...e602
02/20/20266:19:10 PMsell$1.76$0.000152816.820.00145611,550
0x866...8AaF
0x06...f73e
02/20/20264:08:36 PMsell$1.14$0.000156410.630.0014587,291.34
0x2ff...C6dc
0x61...4c88
02/20/20261:50:02 PMbuy$4.99$0.000152348.040.00146432,801.44
0x6cD...0472
0xca...1b19
02/20/20261:49:34 PMbuy$4.99$0.000151448.070.00145732,996.22
0x6cD...0472
0xc3...c0f5
02/20/20261:39:02 PMbuy$1.02$0.00015119.830.0014526,771.73
0x2ff...C6dc
0x9d...9bc6
02/19/202611:28:34 AMsell$6.71$0.000153863.220.00144843,661.87
0x61D...3a20
0xeb...75d5
02/18/20262:14:18 PMsell$0.2253$0.0001592.050.0014531,416.76
0xB42...EAD6
0xf5...7531
02/18/202612:52:06 PMsell$0.6227$0.00015965.660.0014533,900
0x0bC...4193
0x77...7285
02/18/202612:47:50 PMsell$0.5191$0.00016024.710.0014543,240
0x0aF...4b8A
0x6a...430a
02/18/202612:35:48 PMsell$1.66$0.000158915.280.00145610,500
0xb6c...0E03
0x89...f638
02/18/202612:17:38 PMsell$1.68$0.000160315.310.00145810,500
0x246...d0e9
0xdf...a5c3
02/18/202612:11:08 PMsell$1.69$0.000160915.330.0014610,500
0xFA7...Cb90
0xb7...f438