WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-WMATIC pair

Presyo USD
$0.00009741
Presyo
0.001085 WMATIC
TVL
$2,886.74
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
-2.82%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOM:
14.85M
Pinagsama WMATIC:
$16,085.36

KOM/WMATIC price stats sa Polygon

Noong Abril 5, 2026, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.00009741. Ang presyo ng KOM ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.39. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $74,158.45. Ang kontrata ng liquidity pool ay 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 na may kabuuang halaga na naka-lock (TVL) na $2,886.75. Ang KOM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/WMATIC na may kontrata na address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 ay $2,886.75.

Ang kabuuang transaksyon ng KOM/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOM/WMATIC pool ay may trading volume na $5.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa WMATIC ay 0.001085, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.00009741 ngayon.

KOM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/05/20267:25:47 AMbuy$0.7089$0.000097417.90.0010857,278.28
0xC73...c995
0xef...a2ec
04/04/202612:21:45 PMbuy$4.67$0.000100250.470.00108146,667.6
0x894...9A2D
0xfe...6656
04/04/20266:06:37 AMsell$0.4437$0.000098764.810.0010724,493.07
0x5DE...Aa9b
0x9f...4227
04/02/202612:55:31 PMsell$11.27$0.000097471250.00108115,653.19
0x58C...57Cb
0xde...b821
04/02/202612:51:57 PMsell$0.553$0.000098176.130.0010895,633.88
0x2D6...07F8
0x48...8c0c
04/02/202612:51:53 PMsell$0.7102$0.000098367.870.001097,220.89
0xb4b...DA00
0x4d...ed08
04/02/202612:51:53 PMbuy$11.29$0.00009823125.250.001089114,990.88
0x1D8...c404
0x2f...21c4
04/02/202610:53:15 AMsell$1.11$0.0000975512.250.00107511,397.3
0x16A...7F82
0x5b...413c
04/02/20261:19:51 AMbuy$0.9651$0.0000991910.520.0010819,729.16
0x02a...818f
0x97...2507
04/01/20269:31:23 AMsell$1.1$0.000101411.70.00107510,883.85
0x87F...CEFB
0x6c...8492
04/01/20263:13:01 AMsell$0.8369$0.000099169.080.0010768,440.17
0x2ff...C6dc
0x76...e414
03/31/20265:47:47 PMsell$0.5651$0.000096626.30.0010775,848.44
0xD79...C4e5
0x31...2a7f
03/31/20261:12:05 PMbuy$0.119$0.000096581.330.0010841,232.99
0x2ff...C6dc
0x58...1040
03/31/202612:19:59 PMbuy$0.934$0.0000967610.460.0010839,652.42
0x2ff...C6dc
0x21...e360
03/30/20264:32:03 PMbuy$0.9245$0.0000994510.060.0010829,296.64
0x2ff...C6dc
0x5b...6a7a
03/30/20267:06:52 AMbuy$0.1388$0.00010091.480.0010811,374.96
0x845...0171
0x23...6e3e
03/30/202612:46:22 AMsell$16.28$0.00009938177.840.001085163,830
0x60E...00bc
0xc3...4e0b
03/30/202612:46:22 AMbuy$1.01$0.0000989411.040.0010810,219.89
0xde1...4F0D
0x79...ffbc
03/29/20264:59:02 PMbuy$0.9975$0.000101510.830.0011039,819.82
0xa1A...9036
0xf5...806a
03/29/20266:22:30 AMsell$0.5939$0.00010166.40.0010965,840.33
0x531...1f3D
0xa8...e21f