- WhatToFarm
- Polygon
- Quickswap
- KOM-WMATIC LPs
Impormasyon tungkol sa KOM-WMATIC pair
- Pinagsama KOM:
- 84.62M
- Pinagsama WMATIC:
- $216,079.91
KOM/WMATIC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.001152. Ang presyo ng KOM ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $6,796.96. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $6,660,502.90. Ang kontrata ng liquidity pool ay 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 na may kabuuang halaga na naka-lock (TVL) na $194,855.87. Ang KOM/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng KOM/WMATIC ngayon?
Ang kasalukuyang liquidity ng KOM/WMATIC na may kontrata na address 0xe0a1fD98E9d151BABce27FA169Ae5D0fF180F1a4 ay $194,855.87.
Ilang transaksyon ang mayroon sa KOM/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOM/WMATIC ay 66 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa KOM/WMATIC pool sa nakaraang 24 na oras?
Ang KOM/WMATIC pool ay may trading volume na $6,796.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOM sa WMATIC?
Ang exchange rate ng 1 KOM sa WMATIC ay 0.002555, na naitala noong 4:38 AM UTC.
Magkano ang 1 KOM sa dolyar?
Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.001152 ngayon.
KOM-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:38:33 AM | buy | $230.54 | $0.001152 | 511.31 | 0.002555 | 200,109.19 | 0x75...c08c | |
| 01/22/2025 | 4:38:31 AM | buy | $217.73 | $0.001146 | 483.07 | 0.002543 | 189,930.63 | 0x76...c898 | |
| 01/22/2025 | 4:04:35 AM | sell | $8.41 | $0.00114 | 18.63 | 0.002522 | 7,385.2 | 0x5e...6bcd | |
| 01/22/2025 | 1:45:19 AM | sell | $3.4 | $0.001136 | 7.56 | 0.002523 | 3,000 | 0x1c...4609 | |
| 01/22/2025 | 1:44:01 AM | buy | $90.15 | $0.001142 | 200.08 | 0.002535 | 78,896.57 | 0x53...1458 | |
| 01/21/2025 | 11:25:37 PM | buy | $0.05321 | $0.001145 | 0.1177 | 0.002533 | 46.46 | 0x9c...0047 | |
| 01/21/2025 | 11:25:33 PM | sell | $5.28 | $0.001138 | 11.69 | 0.002518 | 4,644.37 | 0x2e...5b61 | |
| 01/21/2025 | 8:39:27 PM | sell | $20.36 | $0.001144 | 44.84 | 0.002519 | 17,802.36 | 0xfd...5e4b | |
| 01/21/2025 | 8:31:59 PM | buy | $63.2 | $0.001154 | 138.65 | 0.002533 | 54,732.42 | 0xc0...320d | |
| 01/21/2025 | 8:18:30 PM | buy | $41.57 | $0.001155 | 91.08 | 0.00253 | 35,991.24 | 0x89...0698 | |
| 01/21/2025 | 7:31:12 PM | sell | $120.41 | $0.001151 | 263.2 | 0.002517 | 104,551.53 | 0xa9...0e67 | |
| 01/21/2025 | 7:16:26 PM | buy | $239.32 | $0.001153 | 524.68 | 0.002529 | 207,417.35 | 0xf9...b1e9 | |
| 01/21/2025 | 7:14:56 PM | buy | $70.67 | $0.001155 | 154.21 | 0.002521 | 61,156.02 | 0x97...6aa9 | |
| 01/21/2025 | 7:12:46 PM | buy | $52.23 | $0.001157 | 113.6 | 0.002518 | 45,109.54 | 0x04...f9ac | |
| 01/21/2025 | 7:09:26 PM | buy | $99.61 | $0.001159 | 215.94 | 0.002514 | 85,877.04 | 0x99...0655 | |
| 01/21/2025 | 6:19:11 PM | sell | $122.97 | $0.001156 | 265.9 | 0.0025 | 106,355.03 | 0x5c...9476 | |
| 01/21/2025 | 5:51:17 PM | sell | $104.45 | $0.001148 | 227.83 | 0.002505 | 90,918.79 | 0x2b...a99a | |
| 01/21/2025 | 4:52:13 PM | sell | $121.76 | $0.001139 | 268.31 | 0.002511 | 106,825.3 | 0xea...96c6 | |
| 01/21/2025 | 4:21:58 PM | buy | $204.81 | $0.001152 | 448.85 | 0.002524 | 177,781.44 | 0xa6...87d6 | |
| 01/21/2025 | 3:29:12 PM | sell | $146.15 | $0.001129 | 324.47 | 0.002508 | 129,366.38 | 0xd8...2e7e |