WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-QUICK pair

Presyo USD
$0.0008093
Presyo
0.00002951 QUICK
TVL
$1,536.17
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama KOM:
951,186.89
Pinagsama QUICK:
$28.09

KOM/QUICK price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.0008093. Ang presyo ng KOM ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $20.08. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $3,126,415.15. Ang kontrata ng liquidity pool ay 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 na may kabuuang halaga na naka-lock (TVL) na $1,536.18. Ang KOM/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/QUICK na may kontrata na address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 ay $1,536.18.

Ang kabuuang transaksyon ng KOM/QUICK ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOM/QUICK pool ay may trading volume na $20.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa QUICK ay 0.00002951, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0008093 ngayon.

KOM-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
05/12/202510:32:00 AMsell$1.62$0.00080930.059380.000029512,011.85
0xdCb...0401
0xd4...9896
05/12/20258:57:12 AMsell$2.54$0.00081480.092860.000029673,129.45
0x704...1649
0x80...d1db
05/12/20255:21:52 AMsell$1.98$0.00080220.073830.000029852,473.26
0xD3C...7c53
0xc9...698e
05/12/20254:32:28 AMsell$2.18$0.00081010.080910.000030012,695.65
0x282...73C7
0x9b...e173
05/12/20253:27:20 AMsell$2.38$0.0008050.089610.000030192,967.74
0x135...5203
0x7f...4a6e
05/12/20253:16:12 AMsell$3.18$0.00081090.11930.000030413,923.86
0xe49...fAaC
0x50...a5f6
05/11/20258:32:47 PMsell$2.24$0.00082140.083690.000030632,731.8
0xdA4...6ab6
0x47...b123
05/11/20253:52:48 PMsell$2.24$0.0008210.084340.000030812,737.12
0xdA4...6ab6
0x34...2d24
05/11/20253:22:48 PMsell$1.67$0.00082860.062620.000030972,021.72
0xb4b...DA00
0x63...844e
05/11/20258:06:17 AMbuy$2.7$0.00081880.10270.000031113,302.77
0x9d6...ca34
0xc3...6c2e
05/11/20253:55:45 AMsell$2.32$0.00084080.085580.000030912,768.63
0x531...1f3D
0x5d...c118
05/11/20252:42:57 AMbuy$1.61$0.00085570.058670.000031121,884.81
0xb4b...DA00
0x10...0f25
05/10/202511:02:21 PMbuy$1.7$0.00084190.062660.000030992,021.59
0x135...5203
0xb2...5d66
05/10/202510:53:55 PMsell$3.77$0.00084060.13860.000030894,487.16
0xf88...694e
0x75...c2a0
05/10/202510:14:25 PMsell$0.3757$0.00083750.013930.00003105448.69
0x0e7...7F19
0x95...bcc3
05/10/20259:56:11 PMsell$2.28$0.0008390.084880.000031162,723.79
0xdA4...6ab6
0x7c...45ac
05/10/20259:49:23 PMsell$1.24$0.00084410.046180.00003131,475.4
0x9C2...b098
0x2c...3a06
05/10/20253:19:33 PMsell$2.91$0.00082710.1110.000031473,528.18
0x12A...DE1a
0xa1...ac2a
05/10/20252:54:41 PMsell$1.52$0.0008360.05770.000031661,822.55
0x1Ce...275B
0xc2...67da
05/10/20251:55:45 PMsell$0.0156$0.00083590.00059240.0000317218.67
0xE87...4A46
0x18...1504