WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-QUICK pair

Presyo USD
$0.0001568
Presyo
0.00001587 QUICK
TVL
$408.77
MKT CAP
$152.7K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama KOM:
1.3M
Pinagsama QUICK:
$20.68

KOM/QUICK price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.0001568. Ang presyo ng KOM ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.30. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $152,660.32. Ang kontrata ng liquidity pool ay 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 na may kabuuang halaga na naka-lock (TVL) na $408.78. Ang KOM/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/QUICK na may kontrata na address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 ay $408.78.

Ang kabuuang transaksyon ng KOM/QUICK ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOM/QUICK pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa QUICK ay 0.00001587, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0001568 ngayon.

KOM-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
02/19/20267:46:02 AMsell$0.6728$0.00015680.068120.000015874,290
0x60E...00bc
0x92...e50b
02/19/20267:43:22 AMsell$0$00.079160.000015994,950
0xa7B...5448
0x0a...b9c8
02/18/202612:45:22 PMsell$0.6224$0.00015950.062790.00001613,900
0x68F...d76c
0x0d...a3f3
02/18/20266:59:32 AMbuy$1.21$0.00016190.12070.000016157,473.52
0x02a...818f
0xe7...51b4
02/17/20266:58:45 PMbuy$0.6867$0.00016040.068520.0000164,280.85
0x2ff...C6dc
0x0c...d94c
02/16/202612:14:45 PMsell$0$00.15530.000015979,723.77
0xb4b...DA00
0x30...1271
02/15/20267:40:11 PMbuy$1.38$0.00015740.14120.000016088,782.35
0x02a...818f
0x0b...894b
02/15/20263:26:33 PMsell$1.58$0.0001590.15970.0000169,978.42
0x5b3...A11F
0x70...de58
02/14/20268:37:21 PMsell$2.02$0.00016550.19910.0000162812,231.95
0x375...C524
0x1c...c20f
02/14/20266:08:01 PMbuy$2.54$0.00016690.24870.0000163415,224.71
0x92B...B43b
0x52...73ad
02/14/20264:04:23 PMbuy$5.16$0.00016260.50020.0000157631,737.73
0x6dB...62ca
0x4e...c473
02/14/202611:57:35 AMbuy$0$00.25430.0000151916,741.78
0xe92...CCCC
0xfa...84f3
02/13/20262:15:01 AMbuy$1.51$0.00014240.1580.0000148810,620.03
0xb4b...DA00
0xe6...e3cd
02/12/202610:52:29 PMbuy$0.9488$0.00013950.099870.000014696,797.51
0x2ff...C6dc
0xd5...a886
02/12/20266:54:47 PMbuy$1.48$0.00013590.15790.000014510,891.87
0x2ff...C6dc
0x2a...2677
02/10/20264:50:57 PMsell$1.5$0.0001390.15570.0000144110,800.89
0x76b...8888
0x10...e43a
02/09/20263:25:53 PMsell$2.03$0.00013910.21470.0000146814,623.43
0x2ff...C6dc
0xc2...8dd9
02/09/202610:27:13 AMsell$1.14$0.00014150.12120.000014938,120.03
0x2ff...C6dc
0xee...0a13
02/08/20263:51:05 PMsell$0$00.21730.0000151914,306.39
0x5b3...A11F
0x45...6838
02/08/202612:15:19 PMsell$0$00.22190.0000155214,296.21
0x7c9...417d
0x9f...82bb