WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-QUICK pair

Presyo USD
$0.00004101
Presyo
0.053987 QUICK
TVL
$215.59
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama KOM:
2.63M
Pinagsama QUICK:
$10.49

KOM/QUICK price stats sa Polygon

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.00004101. Ang presyo ng KOM ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.79. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $31,147.92. Ang kontrata ng liquidity pool ay 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 na may kabuuang halaga na naka-lock (TVL) na $215.59. Ang KOM/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/QUICK na may kontrata na address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 ay $215.59.

Ang kabuuang transaksyon ng KOM/QUICK ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOM/QUICK pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa QUICK ay 0.000003987, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.00004101 ngayon.

KOM-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/11/20263:14:12 PMbuy$0.6045$0.000041010.058770.05398714,741.18
0x1D8...c404
0xe6...c330
11/10/202611:26:39 PMbuy$0.1879$0.00004060.018310.0539574,627.32
0xb4b...DA00
0x0f...713d
11/07/20269:55:33 AMsell$0.6311$0.000042830.058190.05394914,734.38
0xb4b...DA00
0xe4...061a
11/07/20262:41:57 AMsell$0.5152$0.000043440.04730.05398911,858.48
0xb4b...DA00
0x67...1984
11/05/202612:34:46 PMsell$0.1998$0.000044820.017890.0540144,457.5
0xBBF...4e43
0x3b...949f
11/05/20269:06:12 AMbuy$0.9462$0.000045770.082970.05401320,673.45
0xb4b...DA00
0x3d...3e92
11/05/20266:49:12 AMbuy$0.361$0.000044850.031950.0539698,049.55
0x05C...97C6
0x70...db48
11/04/20263:46:45 PMsell$1.06$0.000044590.09460.05396923,832.02
0x19c...2cB8
0xdf...ba0f
11/04/202610:39:46 AMbuy$1.01$0.000044230.091320.05399522,860.44
0xb4b...DA00
0x9f...9e8b
11/03/20263:53:40 PMbuy$1.12$0.000042910.10270.05392126,210.74
0xdCb...0401
0xf8...318f
11/02/20266:49:34 PMsell$0$00.060140.05388215,492.4
0xb4b...DA00
0x56...1df0
11/02/20264:24:25 AMsell$0.7789$0.000042970.071260.05393118,125.64
0xb4b...DA00
0x8c...32c9
11/01/20266:49:36 AMsell$0.4222$0.000043330.038710.0539739,744.54
0xb4b...DA00
0x17...939c
11/01/20264:33:00 AMsell$0.3185$0.00004360.029210.0539997,305.94
0xb4b...DA00
0x78...dec5
10/30/20263:36:24 PMbuy$1.16$0.000043290.10760.05399326,961.57
0xb4b...DA00
0x48...7c15
10/30/202611:01:28 AMbuy$0.9548$0.000042490.088050.05391922,469.05
0x295...284d
0x04...d64d
10/30/20269:44:04 AMbuy$0.6359$0.000041660.058970.05386315,263.13
0xb4b...DA00
0x3a...df8b
10/30/20265:26:10 AMbuy$0.9702$0.00004120.089670.05380823,547.92
0xb4b...DA00
0xed...5040
10/30/20261:59:09 AMsell$0.9866$0.000040040.09330.05378724,638.15
0xdCb...0401
0xb9...c849
10/29/202611:22:34 PMsell$1.25$0.000041790.11580.05386429,964.92
0x9ae...F598
0x34...6793