WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-QUICK pair

Presyo USD
$0.00001889
Presyo
0.052151 QUICK
TVL
$134.18
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama KOM:
3.53M
Pinagsama QUICK:
$7.68

KOM/QUICK price stats sa Polygon

Noong Mayo 25, 2026, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.00001889. Ang presyo ng KOM ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.37. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $14,382.31. Ang kontrata ng liquidity pool ay 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 na may kabuuang halaga na naka-lock (TVL) na $134.19. Ang KOM/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/QUICK na may kontrata na address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 ay $134.19.

Ang kabuuang transaksyon ng KOM/QUICK ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOM/QUICK pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa QUICK ay 0.000002151, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.00001889 ngayon.

KOM-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
05/25/20265:08:02 AMbuy$0.8793$0.000018890.10010.05215146,544.34
0xb4b...DA00
0x1e...ab29
05/24/202610:04:15 AMbuy$0.4857$0.000019010.053860.05210825,545.45
0x072...D108
0x2f...d62b
05/22/202610:29:29 PMbuy$0$00.084690.0520740,914.11
0x15e...3591
0xd7...fd04
05/22/20267:40:21 PMbuy$0.8334$0.000019040.088490.05202243,757.11
0xb4b...DA00
0x96...321a
05/22/20264:29:29 PMbuy$0.797$0.000019190.082070.05197641,533.07
0x255...5f03
0x6d...c799
05/21/20265:59:30 AMsell$0.2066$0.000019670.020450.05194710,500
0xceC...02e1
0x7e...2793
05/21/20263:31:46 AMbuy$0$00.060170.05194930,873.18
0x328...b696
0x27...8ceb
05/18/202612:07:14 AMbuy$0.6622$0.000019280.065780.05191534,343.35
0x098...3a17
0x10...e80c
05/16/20263:23:07 AMsell$0.6948$0.000020170.065550.05190334,431.61
0x064...5f7C
0x50...e61f
05/14/20263:26:39 PMsell$0.8949$0.000021440.081070.05194341,724.35
0xdCb...0401
0x41...0048
05/13/202612:36:51 PMsell$0.03411$0.000022280.0030090.0519651,531.14
0xde1...9cbC
0x7c...0fec
05/13/202612:36:51 PMsell$1.72$0.000022750.15240.05200775,959.11
0xde0...E2E1
0x8c...adef
05/12/20264:06:20 PMsell$0.8941$0.000023890.077490.0520737,425.57
0x064...5f7C
0x6f...fa52
05/09/20266:03:15 PMsell$0.8745$0.000024080.076740.05211336,310.23
0x2ff...C6dc
0x99...9038
05/05/20263:45:24 PMsell$0.6115$0.000023320.056390.0521526,220.8
0x2ff...C6dc
0xa0...c09f
05/04/20267:48:32 PMsell$1.21$0.000023440.11440.05219952,038.66
0xde1...a5a6
0x14...27e8
05/02/202612:36:02 PMbuy$0.9252$0.000023280.088220.0522239,742.04
0x2ff...C6dc
0x00...82bd
05/02/202612:21:30 AMbuy$0$00.057640.05217826,462.73
0x2ff...C6dc
0xa8...9406
05/01/20265:55:36 PMbuy$0.5208$0.000022950.048740.05214822,689.33
0x12c...6D0b
0xa6...a838
05/01/20268:19:12 AMbuy$0.633$0.000022750.058920.05211827,816.22
0x044...7c1F
0x74...3369