WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-QUICK pair

Presyo USD
$0.0003386
Presyo
0.00002988 QUICK
TVL
$641.93
MKT CAP
$329.8K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama KOM:
947,210.8
Pinagsama QUICK:
$28.34

KOM/QUICK price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.0003386. Ang presyo ng KOM ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.79. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $329,848.46. Ang kontrata ng liquidity pool ay 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 na may kabuuang halaga na naka-lock (TVL) na $641.93. Ang KOM/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/QUICK na may kontrata na address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 ay $641.93.

Ang kabuuang transaksyon ng KOM/QUICK ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOM/QUICK pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa QUICK ay 0.00002988, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0003386 ngayon.

KOM-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
12/18/20257:57:23 PMsell$0.5292$0.00033860.04670.000029881,562.79
0x324...7094
0x9c...f5f9
12/18/20257:39:13 PMsell$0.5873$0.00033980.051830.000029981,728.58
0x375...C524
0x48...9997
12/18/20254:14:16 AMsell$0.7626$0.00034120.06730.000030112,235.11
0x135...5203
0xde...8d8f
12/17/202510:48:29 PMsell$0.91$0.0003430.080310.000030272,653.19
0x135...5203
0x8c...79bc
12/17/20254:29:50 PMsell$1.61$0.00056580.087160.000030442,862.71
0x375...C524
0x36...8def
12/16/202510:00:41 PMbuy$0.01819$0.00057090.0009790.0000307231.86
0xB25...44Dd
0x2c...76a5
12/16/20256:55:03 AMsell$2.05$0.00056970.11040.000030653,604.13
0x568...fCeD
0x13...1c35
12/14/20254:18:17 PMsell$1.43$0.00057340.077320.000030852,505.93
0x069...7E67
0xb4...177e
12/14/20259:03:21 AMsell$0.7039$0.00057570.037870.000030981,222.54
0x2ff...C6dc
0xca...38a2
12/14/20254:46:31 AMsell$0.764$0.00057730.041110.000031061,323.35
0xb4b...DA00
0x82...1cda
12/14/202512:41:27 AMsell$0.009328$0.00057810.00050190.0000311116.13
0x419...982A
0x8f...840a
12/14/202512:41:27 AMsell$3.81$0.00059170.2050.000031846,441.35
0xaaA...a803
0x6e...30cd
12/14/202512:41:27 AMsell$4.34$0.00058280.23380.000031367,455.85
0xaAa...0269
0x76...b5d5
12/13/20255:09:12 AMbuy$0.6489$0.00059870.034910.000032211,083.74
0xB17...8dEe
0xff...e0f7
12/12/202511:17:26 PMbuy$0.2853$0.00059770.015350.00003216477.45
0x066...7c49
0xcf...869b
12/12/202512:37:08 PMbuy$1.06$0.00059620.057240.000032081,784.06
0x015...E059
0x83...5f1d
12/12/20256:06:02 AMbuy$0.5246$0.00059450.028230.00003199882.44
0x2ff...C6dc
0x66...b834
12/11/20254:02:03 PMsell$0.0709$0.00059040.0038150.00003177120.07
0xdCb...0401
0x3d...9769
12/11/202511:02:41 AMbuy$12.55$0.00058030.67550.0000312321,632.2
0xce9...aA5c
0x9d...1a49
12/11/20252:13:13 AMsell$0.8069$0.00056440.043420.000030371,429.58
0x2ff...C6dc
0x98...a240