WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-QUICK pair

Presyo USD
$0.0000653
Presyo
0.056296 QUICK
TVL
$270.64
MKT CAP
$49.7K
5m
0%
1h
0%
4h
-1.89%
24h
-5.66%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama KOM:
2.07M
Pinagsama QUICK:
$13.03

KOM/QUICK price stats sa Polygon

Noong Abril 9, 2026, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.0000653. Ang presyo ng KOM ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.88. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $49,718.52. Ang kontrata ng liquidity pool ay 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 na may kabuuang halaga na naka-lock (TVL) na $270.64. Ang KOM/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/QUICK na may kontrata na address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 ay $270.64.

Ang kabuuang transaksyon ng KOM/QUICK ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOM/QUICK pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa QUICK ay 0.000006296, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0000653 ngayon.

KOM-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
04/09/20261:09:15 AMsell$0.6459$0.00006530.062280.0562969,891.49
0x6dB...62ca
0x70...cdce
04/08/202611:03:47 PMsell$0.6672$0.000066560.063720.05635710,022.92
0x2ff...C6dc
0x54...d18d
04/08/202611:04:55 AMsell$0.7677$0.00006840.072090.05642311,223.59
0xb4b...DA00
0x79...f672
04/08/20263:55:57 AMsell$0.7986$0.000069220.074940.05649511,536.77
0xb4b...DA00
0xe8...89b3
04/08/202612:35:35 AMbuy$0.03398$0.00006990.0031940.05657486.14
0x2ff...C6dc
0xc6...453d
04/08/202612:35:29 AMbuy$0.05159$0.000069860.0048490.056566738.6
0x2ff...C6dc
0xc4...530f
04/08/202612:35:25 AMsell$0.7966$0.000069810.074870.05656111,411.11
0x2ff...C6dc
0xf0...0da3
04/07/202611:58:25 PMsell$0.5726$0.000070250.053990.0566258,150.51
0x2D6...07F8
0x6a...db56
04/07/202611:58:21 PMsell$3.02$0.000072140.28530.05679341,999.81
0xf2B...530e
0x95...212e
04/07/202611:58:07 PMsell$2.26$0.000074830.21280.05704630,201.96
0xDC1...e56A
0xbb...3507
04/07/202611:57:41 PMsell$5.09$0.000078640.47950.05740264,784.2
0x135...5203
0x4b...32f9
04/07/202611:57:07 PMsell$1.09$0.000082040.10280.05771213,341.63
0x135...5203
0xde...3300
04/07/202611:57:03 PMsell$0$00.55290.05806468,569.73
0xB7C...C682
0xac...235c
04/07/202611:52:31 PMsell$2.37$0.00009360.22250.05877725,353.45
0x481...f142
0xa9...1f50
04/07/202611:52:31 PMsell$2.66$0.000090750.24950.0585129,320.54
0xf27...7137
0xac...9e97
04/07/202611:52:11 PMsell$0$00.48250.05918252,553.29
0x9F7...C845
0x8e...b3ae
04/07/20268:32:39 AMbuy$0.03126$0.000098920.0030090.059523316.05
0x2ff...C6dc
0xa0...d258
04/06/202611:03:03 PMsell$1.24$0.000097680.12170.05953612,771.58
0x324...7094
0xcc...ed25
04/05/20267:25:47 AMsell$0.7118$0.00009780.070240.0596517,278.28
0xC73...c995
0xef...a2ec
04/03/20264:11:53 AMbuy$0.4538$0.000099960.044150.0597244,540.35
0xb4b...DA00
0x84...793a