WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-QUICK pair

Presyo USD
$0.0002126
Presyo
0.0000155 QUICK
TVL
$560.56
MKT CAP
$207K
5m
0%
1h
0%
4h
0%
24h
-5.13%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama KOM:
1.32M
Pinagsama QUICK:
$20.42

KOM/QUICK price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.0002126. Ang presyo ng KOM ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.69. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $207,002.67. Ang kontrata ng liquidity pool ay 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 na may kabuuang halaga na naka-lock (TVL) na $560.57. Ang KOM/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/QUICK na may kontrata na address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 ay $560.57.

Ang kabuuang transaksyon ng KOM/QUICK ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOM/QUICK pool ay may trading volume na $8.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa QUICK ay 0.0000155, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0002126 ngayon.

KOM-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
01/28/20266:10:16 PMbuy$0.3518$0.00021260.025650.00001551,654.24
0xa67...3FBb
0xaf...4959
01/28/20263:41:52 PMsell$2.65$0.00021310.19380.0000155412,472.69
0x375...C524
0xff...618f
01/28/20261:22:21 PMsell$2.69$0.00021720.19630.0000158412,392.09
0x282...73C7
0xf8...025a
01/28/20261:22:17 PMsell$2.51$0.00022120.18340.0000161311,369.7
0x015...E059
0x8f...5520
01/27/20268:56:23 PMbuy$0.4763$0.00022410.034730.000016342,124.88
0xb4b...DA00
0x70...1826
01/27/20265:59:25 PMsell$0.7158$0.0002230.05220.000016263,209.7
0x2ff...C6dc
0xcc...59c8
01/27/20264:25:09 PMsell$0.8466$0.00022420.061740.000016353,775.77
0x679...1111
0x0d...3769
01/27/20263:40:49 AMsell$1.31$0.00022590.096030.000016475,828.77
0x2ff...C6dc
0x05...feb6
01/26/20267:29:15 PMsell$1.33$0.0002280.09750.000016625,863.96
0xb4b...DA00
0x65...265d
01/26/20263:54:22 AMsell$1.88$0.00023050.13770.000016818,192.36
0x2ff...C6dc
0xfc...85ab
01/25/20267:52:08 PMsell$0.6708$0.00023250.048910.000016962,884.36
0xb4b...DA00
0x10...0089
01/25/20264:14:48 AMsell$1.2$0.0002340.087840.000017065,146.29
0xb4b...DA00
0x6f...ba33
01/24/20265:59:54 PMsell$0.7042$0.00023550.051350.000017182,989.35
0x051...6666
0xac...9cb2
01/24/20267:14:56 AMsell$1.07$0.0002370.078090.000017284,518.38
0x1D8...c404
0xb2...ec9b
01/23/202611:36:30 PMsell$1.41$0.0002390.10310.000017425,916.36
0xf02...EEEE
0x6a...016f
01/23/20268:04:58 PMsell$2.29$0.00024190.16710.000017649,469.33
0x2ff...C6dc
0x97...a00e
01/22/20269:14:22 PMbuy$1.51$0.0002440.11030.000017796,201.85
0x2ff...C6dc
0x3f...c2c4
01/22/20261:20:00 PMsell$3.08$0.00024390.22510.0000177812,659.39
0x2ff...C6dc
0xcb...2d7c
01/21/202611:39:58 PMsell$1.81$0.00024790.1320.000018077,306.33
0x2ff...C6dc
0xc7...09aa
01/21/20267:14:24 PMsell$1.72$0.00025080.12570.000018296,874.07
0x375...C524
0x3e...99ea