WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-QUICK pair

Presyo USD
$0.0001178
Presyo
0.00001094 QUICK
TVL
$370.05
MKT CAP
$90.9K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama KOM:
1.58M
Pinagsama QUICK:
$17.12

KOM/QUICK price stats sa Polygon

Noong Marso 11, 2026, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.0001178. Ang presyo ng KOM ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.71. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $90,943.06. Ang kontrata ng liquidity pool ay 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 na may kabuuang halaga na naka-lock (TVL) na $370.05. Ang KOM/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/QUICK na may kontrata na address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 ay $370.05.

Ang kabuuang transaksyon ng KOM/QUICK ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOM/QUICK pool ay may trading volume na $3.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa QUICK ay 0.00001094, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0001178 ngayon.

KOM-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
03/11/20261:24:31 AMsell$2$0.00011780.1860.0000109416,996.66
0x2D6...07F8
0x67...8575
03/11/20261:04:53 AMsell$0.7867$0.00011810.073990.000011116,659.69
0x1D8...c404
0xed...7aef
03/10/20266:38:25 AMsell$0.9228$0.00011840.08740.000011217,794.01
0x75E...2453
0xb8...aa33
03/09/20268:19:23 PMsell$0.6697$0.00011740.064530.000011315,704.85
0x2ff...C6dc
0x9b...e5ba
03/09/20266:15:15 PMsell$0.7697$0.00011740.074720.00001146,553.07
0x92B...B43b
0xb0...8e8b
03/09/20264:22:15 PMsell$0.5999$0.00011880.0580.000011485,048.51
0x02a...818f
0x1a...00f2
03/09/20261:07:51 AMbuy$0.1269$0.00011690.012560.000011571,085.5
0x774...2A72
0x77...1110
03/09/20261:07:51 AMbuy$0.09956$0.00011710.0098520.00001159850
0x755...040e
0x30...db34
03/09/20261:07:47 AMsell$8.88$0.0001220.87850.0000120772,770.16
0xCF6...7562
0x2d...181d
03/08/20263:56:17 PMsell$0.6303$0.0001290.06210.000012714,883.84
0x2A9...Cc0F
0xab...b787
03/08/202610:28:47 AMsell$1.54$0.00013060.15230.0000128611,839.5
0x71B...ADD6
0x6d...f7c5
03/08/20268:39:43 AMsell$0.8692$0.00013110.086330.000013026,626.32
0x565...3e8B
0x3d...373f
03/07/20269:18:01 PMsell$0.8693$0.00013270.086090.000013146,547.77
0x2ff...C6dc
0xb6...f2ce
03/06/202611:57:35 AMsell$0.6278$0.00013730.060550.000013254,569.77
0x2ff...C6dc
0x04...fc72
03/06/20266:16:11 AMsell$1.02$0.00014130.096580.000013367,227.9
0xfff...14C2
0xba...5557
03/05/20266:43:25 PMbuy$0.8575$0.00014230.081010.000013456,022.01
0x0e7...7F19
0x3e...9adc
03/05/20264:12:59 PMbuy$1.64$0.00013960.15620.0000132811,759.59
0x160...Abab
0x39...8969
03/05/20264:12:57 PMbuy$1.08$0.00013770.10290.00001317,853.03
0xdCb...0401
0x73...4ee4
03/05/20263:59:29 PMsell$1.27$0.00013720.12080.000013049,271.31
0x2ff...C6dc
0x86...67e3
03/05/20262:28:23 PMsell$1.38$0.0001410.12930.000013219,787.53
0xfff...4452
0x29...4fbe