WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-QUICK pair

Presyo USD
$0.0005945
Presyo
0.0000226 QUICK
TVL
$1,283.73
MKT CAP
$756.7K
5m
0%
1h
0%
4h
0%
24h
5.00%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama KOM:
1.08M
Pinagsama QUICK:
$24.49

KOM/QUICK price stats sa Polygon

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.0005945. Ang presyo ng KOM ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.66. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $756,697.45. Ang kontrata ng liquidity pool ay 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 na may kabuuang halaga na naka-lock (TVL) na $1,283.74. Ang KOM/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/QUICK na may kontrata na address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 ay $1,283.74.

Ang kabuuang transaksyon ng KOM/QUICK ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KOM/QUICK pool ay may trading volume na $21.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa QUICK ay 0.0000226, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0005945 ngayon.

KOM-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
09/11/20257:47:41 PMsell$0.1017$0.00059450.0038690.0000226171.21
0x375...C524
0x7a...cb1d
09/11/202512:28:31 PMsell$0.1227$0.00059710.0046450.0000226205.49
0xceC...2222
0xa4...1a93
09/11/202512:22:13 PMbuy$6.12$0.0005950.23180.0000225310,288.21
0x973...4E2D
0x45...409d
09/11/20259:52:21 AMbuy$8.27$0.00058140.31370.0000220314,238.08
0x973...4E2D
0xdf...3a23
09/11/20259:50:01 AMbuy$0.3551$0.00057360.013450.00002173619.09
0x8cD...4A42
0x1a...00a8
09/11/20259:50:01 AMbuy$5.37$0.00056840.20370.000021539,457.79
0xAaa...4067
0x23...aaf0
09/11/20254:16:39 AMbuy$1.29$0.00056610.04890.000021312,294.61
0xceC...2222
0xab...7018
09/10/20251:47:54 PMbuy$1.49$0.00055940.056850.000021212,679.55
0xD95...b7c1
0x82...cdf7
09/10/20259:37:57 AMsell$1.09$0.00054840.042150.000021072,000
0x32c...7777
0xa2...7f0f
09/10/20252:43:04 AMbuy$6.89$0.0005440.26610.00002112,669.87
0x973...4E2D
0x9b...2869
09/10/20252:39:48 AMbuy$6.62$0.0005320.25580.0000205412,452.73
0x973...4E2D
0x62...7518
09/10/20252:35:18 AMbuy$6.9$0.00052010.26640.0000200813,266.26
0x973...4E2D
0xad...80a7
09/10/20252:31:20 AMbuy$3.31$0.00051110.12810.000019746,493.39
0x973...4E2D
0xdd...3e92
09/10/20251:46:52 AMsell$0.7096$0.00050340.027530.000019531,409.45
0xb4b...DA00
0xeb...687e
09/10/202512:11:10 AMsell$1.34$0.00050390.052360.00001962,670.72
0x0bC...E086
0xbb...5d36
09/09/20259:27:56 PMsell$3.16$0.00051230.12190.000019756,173.33
0xce4...0aE2
0x0c...cda4
09/09/20259:27:56 PMsell$13.28$0.00052650.51240.000020325,235.3
0x1d7...3DCd
0x04...7a31
09/09/202511:33:12 AMbuy$3.77$0.00054880.14270.000020756,877.22
0x973...4E2D
0x1d...a8d5
09/09/20258:43:42 AMbuy$0.7891$0.00055010.029560.00002061,434.46
0x2ff...C6dc
0x86...b231
09/09/20252:48:34 AMsell$1.57$0.00053410.060480.000020512,948.92
0x1Ce...275B
0x62...04f7