WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-QUICK pair

Presyo USD
$0.00002275
Presyo
0.052118 QUICK
TVL
$162.86
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x082b58350a04D8D38b4BCaE003BB1191b9aae565
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama KOM:
3.57M
Pinagsama QUICK:
$7.59

KOM/QUICK price stats sa Polygon

Noong Mayo 1, 2026, ang kasalukuyang presyo ng KOM token sa DEX Quickswap ay $0.00002275. Ang presyo ng KOM ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.76. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $17,324.99. Ang kontrata ng liquidity pool ay 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 na may kabuuang halaga na naka-lock (TVL) na $162.86. Ang KOM/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/QUICK na may kontrata na address 0x082b58350a04D8D38b4BCaE003BB1191b9aae565 ay $162.86.

Ang kabuuang transaksyon ng KOM/QUICK ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOM/QUICK pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa QUICK ay 0.000002118, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.00002275 ngayon.

KOM-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
05/01/20268:19:12 AMbuy$0.633$0.000022750.058920.05211827,816.22
0x044...7c1F
0x74...3369
05/01/20263:26:26 AMsell$0$00.090060.05211442,597.92
0x135...5203
0xbc...c739
04/30/20263:33:38 PMbuy$0.515$0.000023010.047860.05213822,379.2
0xC73...c995
0x57...5342
04/30/202610:02:36 AMbuy$0.6103$0.000022830.056380.05210926,723.9
0x229...c473
0xad...f041
04/30/20267:57:54 AMbuy$0.7952$0.000022710.07260.05207335,010.23
0x927...66De
0xa0...bf5e
04/30/20267:23:12 AMbuy$0.498$0.000022810.044570.05204121,832.47
0x2d1...88EC
0xd0...e60f
04/30/20267:05:48 AMbuy$0.5511$0.00002270.048950.05201624,279.38
0x27e...3E36
0x4b...3c6f
04/30/20261:05:52 AMbuy$0.3142$0.000022810.027480.05199513,773.69
0x2Be...0E57
0xeb...a149
04/29/202611:39:18 PMbuy$0.5144$0.000022440.045290.05197522,924.22
0x2Be...0E57
0x88...aeac
04/29/20261:48:52 PMsell$0.4933$0.000022660.042720.05196321,763.23
0x2ff...C6dc
0x1d...f9b1
04/29/20261:19:02 AMbuy$0.572$0.000022820.049450.05197325,062.39
0x2ff...C6dc
0x19...3e9d
04/28/202610:00:34 PMbuy$0.2987$0.000022490.025930.05195213,279.17
0x2ff...C6dc
0xb4...44fe
04/25/20261:22:10 PMsell$0.0009383$0.000022940.000079110.05193440.89
0x5E6...8710
0x14...ecbe
04/25/20263:06:32 AMsell$0$00.057230.05194929,353.67
0x375...C524
0x65...0754
04/24/20265:35:12 PMsell$0.5763$0.000023250.049020.05197824,782.02
0xb4b...DA00
0xcd...6549
04/23/20264:03:42 PMbuy$0.6203$0.000023540.052410.05198926,349.99
0x2ff...C6dc
0xae...de99
04/22/20261:01:56 PMsell$0.2391$0.000023450.020070.05196810,197.39
0x2ff...C6dc
0x6f...e726
04/22/20267:31:58 AMsell$0.9341$0.000023720.078560.05199539,375.14
0xdCb...0401
0x76...5bef
04/20/20264:15:52 PMbuy$0.3884$0.000023530.033320.05201916,500.77
0x324...7094
0x7e...c880
04/20/20263:25:40 PMbuy$0.005648$0.000023460.00048390.05201240.68
0x375...C524
0x41...2945