WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-WMATIC pair

Presyo USD
$0.0002427
Presyo
0.002451 WMATIC
TVL
$2,541.85
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
2.88%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
45
Telegram price alerts
Pares:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOGECOIN:
5.23M
Pinagsama WMATIC:
$12,833.83

KOGECOIN/WMATIC price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng KOGECOIN token sa DEX Quickswap ay $0.0002427. Ang presyo ng KOGECOIN ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $44.57. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $12,138.70. Ang kontrata ng liquidity pool ay 0x3885503aEF5E929fCB7035FBDcA87239651C8154 na may kabuuang halaga na naka-lock (TVL) na $2,541.86. Ang KOGECOIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/WMATIC na may kontrata na address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 ay $2,541.86.

Ang kabuuang transaksyon ng KOGECOIN/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KOGECOIN/WMATIC pool ay may trading volume na $44.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa WMATIC ay 0.002451, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0002427 ngayon.

KOGECOIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/06/20265:25:23 PMsell$2.36$0.000242723.880.0024519,741.95
0x2ff...C6dc
0x2a...9f22
02/06/202610:29:49 AMsell$1.92$0.000237919.890.0024598,088.88
0x2ff...C6dc
0x8d...a5b3
02/06/20269:22:07 AMbuy$2.12$0.000232722.610.0024749,138.31
0xb4b...DA00
0xcb...7992
02/06/20268:57:57 AMbuy$1.93$0.000237220.090.0024668,150.75
0x2ff...C6dc
0x75...bcf7
02/06/20267:47:09 AMsell$2.1$0.000242521.220.0024518,657.63
0x2ff...C6dc
0x52...a8ee
02/06/20266:38:33 AMbuy$2.42$0.00023725.20.00246510,222.23
0xb4b...DA00
0x8b...5848
02/06/20266:15:51 AMbuy$2.57$0.000242126.110.00245510,635.06
0xb4b...DA00
0x25...f3d5
02/06/20265:53:31 AMsell$4.68$0.000249745.850.00244418,754.99
0x2Ec...a77D
0x7d...0d1d
02/06/20265:47:37 AMsell$2.6$0.000239426.710.00245810,864.28
0xb4b...DA00
0x80...734a
02/06/20265:35:51 AMsell$2.67$0.000233628.310.00246911,468.48
0x2ff...C6dc
0x5a...0b5e
02/06/20263:15:37 AMbuy$2.34$0.000227125.640.00248410,323.35
0x2ff...C6dc
0xe2...5916
02/06/20261:58:31 AMsell$2.2$0.000233523.350.0024699,458.35
0x2ff...C6dc
0x2e...eaf5
02/05/202611:59:47 PMbuy$2.14$0.000227723.360.0024849,403.69
0x2ff...C6dc
0x5f...3d8a
02/05/202610:12:25 PMsell$4.24$0.00023444.870.00247318,144.05
0x6AB...2f46
0x53...768e
02/05/20268:27:33 PMbuy$3.48$0.000223938.750.00248915,565.58
0x889...CA41
0xa2...667c
02/05/20266:34:41 PMbuy$2.44$0.000230726.250.00247710,597.53
0x2ff...C6dc
0xc4...45db
02/05/20265:52:35 PMbuy$1.76$0.000235818.490.0024687,493.28
0x2ff...C6dc
0x5a...52fd
02/05/20265:45:13 PMbuy$0.1607$0.00023591.670.002464681.12
0x33a...4444
0xe3...5be4
02/05/20265:44:59 PMbuy$0.3508$0.00023593.660.0024631,486.62
0x2ff...C6dc
0x7c...bdbf
02/05/20264:59:19 PMbuy$0.3228$0.00024023.30.0024621,343.71
0xceC...2222
0x98...9cbf