WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-WMATIC pair

Presyo USD
$0.0003071
Presyo
0.001571 WMATIC
TVL
$4,014.59
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0.46%
24h
2.41%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOGECOIN:
6.53M
Pinagsama WMATIC:
$10,280.65

KOGECOIN/WMATIC price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng KOGECOIN token sa DEX Quickswap ay $0.0003071. Ang presyo ng KOGECOIN ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.39. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $15,358.97. Ang kontrata ng liquidity pool ay 0x3885503aEF5E929fCB7035FBDcA87239651C8154 na may kabuuang halaga na naka-lock (TVL) na $4,014.60. Ang KOGECOIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/WMATIC na may kontrata na address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 ay $4,014.60.

Ang kabuuang transaksyon ng KOGECOIN/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KOGECOIN/WMATIC pool ay may trading volume na $5.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa WMATIC ay 0.001571, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0003071 ngayon.

KOGECOIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/19/20255:10:13 PMsell$0.8382$0.00030714.280.0015712,728.91
0x4f4...778C
0xa6...cbd7
10/19/20251:57:33 PMsell$0.9594$0.00030574.930.0015723,137.79
0x2Ed...b7E3
0x56...eae0
10/19/202511:04:37 AMsell$0.8153$0.00030254.240.0015742,694.41
0x43C...E6B4
0xd6...bdd7
10/19/20259:50:33 AMsell$1.15$0.00029946.090.0015753,871.23
0x1D8...c404
0xf9...1613
10/19/20259:04:21 AMbuy$0.7823$0.00029654.180.0015852,637.94
0x26a...5362
0xbd...60d1
10/18/202510:09:48 PMsell$0.8324$0.00029994.370.0015752,775.18
0xEdf...cf36
0xdf...b45f
10/18/20252:09:08 PMbuy$0.773$0.00029634.130.0015852,608.6
0x836...5323
0x30...5d46
10/18/20251:18:52 PMbuy$0.709$0.00029863.760.0015842,374.18
0xFcF...DDDD
0x9c...cf6e
10/18/20251:18:48 PMsell$0.1296$0.00029670.68760.001574436.82
0xb15...361D
0xf0...2f66
10/18/20257:08:26 AMsell$0.1502$0.00030140.78460.001574498.3
0x0bC...E086
0xca...6e94
10/18/20257:08:24 AMsell$0.1004$0.00030140.52490.001574333.32
0x679...1111
0x1e...e6c1
10/18/20257:08:16 AMsell$0.8824$0.00030164.60.0015752,925.65
0xfd0...91c9
0x29...4d90
10/18/20255:47:54 AMsell$0.9298$0.00029944.890.0015763,105.31
0xb4b...DA00
0xb4...0934
10/17/202510:06:20 PMsell$0.08655$0.00029880.45690.001577289.62
0x565...3e8B
0x90...1529
10/17/20259:10:38 PMsell$0.8472$0.00029714.50.0015782,851.23
0xb4b...DA00
0x9e...c4b2
10/17/20257:35:32 PMbuy$0.8101$0.00029344.380.0015882,760.36
0xb4b...DA00
0xea...7718
10/17/20256:39:38 PMsell$0.8959$0.00029744.750.0015783,012.19
0xb4b...DA00
0xed...9e6e
10/17/20254:04:22 PMsell$1.69$0.00029499.090.001585,750.82
0xb4b...DA00
0xad...2b3b
10/17/20253:51:04 PMsell$1$0.00029145.460.0015833,454.24
0xC44...F82D
0xf0...12a9
10/17/20252:41:36 PMbuy$1.73$0.00028739.610.0015916,039.91
0xb4b...DA00
0xcc...9b04