WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-WMATIC pair

Presyo USD
$0.0002035
Presyo
0.002552 WMATIC
TVL
$2,079.06
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOGECOIN:
5.12M
Pinagsama WMATIC:
$13,037.52

KOGECOIN/WMATIC price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng KOGECOIN token sa DEX Quickswap ay $0.0002035. Ang presyo ng KOGECOIN ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.40. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $10,176.34. Ang kontrata ng liquidity pool ay 0x3885503aEF5E929fCB7035FBDcA87239651C8154 na may kabuuang halaga na naka-lock (TVL) na $2,079.06. Ang KOGECOIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/WMATIC na may kontrata na address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 ay $2,079.06.

Ang kabuuang transaksyon ng KOGECOIN/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGECOIN/WMATIC pool ay may trading volume na $6.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa WMATIC ay 0.002552, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0002035 ngayon.

KOGECOIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/20/202611:56:41 PMbuy$1.58$0.000203519.840.0025527,773.72
0x331...b8FF
0x97...7ef0
06/20/20261:44:05 PMbuy$1.54$0.0002066190.0025447,466.24
0x331...b8FF
0x86...c21a
06/20/20266:01:17 AMsell$1.71$0.000210820.630.002538,155
0xb4b...DA00
0x74...9dde
06/20/202612:18:26 AMsell$1.55$0.000207318.980.0025377,478.93
0x331...b8FF
0x49...94ad
06/19/20263:47:35 PMsell$1.64$0.000204220.50.0025458,053.4
0x331...b8FF
0xc7...1729
06/19/20262:03:07 PMsell$1.49$0.00020118.950.0025537,422.25
0x331...b8FF
0x62...53e4
06/19/20265:10:56 AMsell$0.1038$0.00019871.330.002557522.24
0x75a...E0fF
0xf6...4edb
06/19/20265:10:55 AMsell$0.09981$0.00019881.280.002557502.03
0x331...b8FF
0x9f...057a
06/18/20266:42:46 PMsell$1.51$0.000198319.530.0025617,625.87
0x331...b8FF
0x18...5b8d
06/18/20263:45:58 PMbuy$1.55$0.000194320.580.0025777,987.95
0xb4b...DA00
0x0b...be3e
06/18/202612:47:22 PMsell$1.49$0.000198319.240.0025617,513.93
0x331...b8FF
0x76...0d86
06/18/20265:08:22 AMbuy$1.66$0.000194622.090.0025768,578.42
0x331...b8FF
0xa6...ea5f
06/16/20267:17:26 PMbuy$1.52$0.000197819.810.0025677,715.47
0x331...b8FF
0x68...16aa
06/15/20263:48:34 PMsell$1.67$0.000201921.170.0025528,294.97
0x331...b8FF
0xa5...17b7
06/15/20265:15:46 AMsell$1.49$0.000198719.210.002567,501.84
0x331...b8FF
0xd8...eb5d
06/13/20269:44:09 PMsell$1.48$0.000195719.440.0025687,571.15
0x331...b8FF
0xc7...31b0
06/12/202611:01:43 PMsell$0.1182$0.000191.60.002572622.16
0x2D6...07F8
0xca...7c83
06/11/202611:55:09 PMsell$1.5$0.000192920.140.0025767,819.31
0xb4b...DA00
0xe8...b558
06/11/20268:41:00 AMsell$1.48$0.000190220.120.0025847,785.68
0xb4b...DA00
0x0e...05ed
06/10/20269:54:28 PMbuy$1.39$0.000186419.410.00267,466.26
0xb4b...DA00
0x55...bb0b