WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-WMATIC pair

Presyo USD
$0.0002315
Presyo
0.002442 WMATIC
TVL
$2,416.23
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOGECOIN:
5.23M
Pinagsama WMATIC:
$12,742.76

KOGECOIN/WMATIC price stats sa Polygon

Noong Marso 19, 2026, ang kasalukuyang presyo ng KOGECOIN token sa DEX Quickswap ay $0.0002315. Ang presyo ng KOGECOIN ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.26. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $11,576.27. Ang kontrata ng liquidity pool ay 0x3885503aEF5E929fCB7035FBDcA87239651C8154 na may kabuuang halaga na naka-lock (TVL) na $2,416.23. Ang KOGECOIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/WMATIC na may kontrata na address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 ay $2,416.23.

Ang kabuuang transaksyon ng KOGECOIN/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGECOIN/WMATIC pool ay may trading volume na $2.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa WMATIC ay 0.002442, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0002315 ngayon.

KOGECOIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/19/20262:28:09 PMbuy$0.9798$0.000231510.330.0024424,232.28
0xb4b...DA00
0x26...14e4
03/19/20267:18:31 AMbuy$1.28$0.00023313.420.0024375,509.21
0x2ff...C6dc
0x49...74ab
03/18/20262:22:07 PMbuy$1.1$0.00023611.390.0024324,685.01
0x2ff...C6dc
0xe6...c40c
03/18/202611:38:23 AMbuy$1.39$0.000238214.180.0024275,844.15
0x02a...818f
0x2c...e6da
03/17/20264:22:37 AMbuy$1.23$0.000241212.360.0024225,101.56
0x02a...818f
0x94...47c6
03/16/202610:35:35 PMsell$1.86$0.000245818.290.0024097,591.49
0x294...3D19
0x26...b581
03/16/20265:50:03 PMsell$1.05$0.000244710.370.0024144,297.24
0x2ff...C6dc
0x45...f8ac
03/16/20262:43:35 PMbuy$0.9974$0.000241810.020.0024294,124.34
0xb4b...DA00
0x9b...dc25
03/16/202611:38:15 AMsell$1.2$0.000244611.850.0024154,906.44
0x2ff...C6dc
0x51...7102
03/16/20264:49:49 AMsell$1.19$0.000242111.930.0024194,932.81
0x2ff...C6dc
0xf9...65e9
03/16/20263:33:43 AMsell$1.18$0.000240111.970.0024244,939.15
0xCf9...d3f7
0x02...e3f2
03/15/202610:53:53 PMsell$1.09$0.000237111.260.0024284,638.71
0x1D8...c404
0x29...838a
03/14/20269:15:41 PMbuy$0.08037$0.00023430.83870.002445342.96
0x679...1111
0x81...e7e8
03/14/20269:15:37 PMbuy$0.01004$0.00023430.10480.00244542.87
0xe92...CCCC
0xb0...27cc
03/14/20269:15:33 PMbuy$0.6052$0.00023396.320.0024442,586.53
0x2ff...C6dc
0x80...750b
03/14/202612:03:31 PMsell$1.01$0.000236210.440.002434,296.38
0x2ff...C6dc
0xd6...2bb6
03/13/202610:03:51 PMbuy$1.2$0.000232912.610.0024445,160.5
0x1D8...c404
0xbb...0589
03/13/20265:26:23 PMbuy$1.14$0.000235611.840.0024394,855.09
0x2ff...C6dc
0xfb...4cc2
03/13/20264:07:51 PMbuy$1.06$0.000238310.840.0024354,452.14
0x2ff...C6dc
0x88...de85
03/13/20261:49:11 PMsell$1.07$0.000241110.790.002424,457.74
0x2ff...C6dc
0xde...4c3b