WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-WMATIC pair

Presyo USD
$0.0007063
Presyo
0.00148 WMATIC
TVL
$9,474.45
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOGECOIN:
6.72M
Pinagsama WMATIC:
$9,926.41

KOGECOIN/WMATIC price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng KOGECOIN token sa DEX Quickswap ay $0.0007063. Ang presyo ng KOGECOIN ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.51. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $35,257.13. Ang kontrata ng liquidity pool ay 0x3885503aEF5E929fCB7035FBDcA87239651C8154 na may kabuuang halaga na naka-lock (TVL) na $9,474.45. Ang KOGECOIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/WMATIC na may kontrata na address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 ay $9,474.45.

Ang kabuuang transaksyon ng KOGECOIN/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KOGECOIN/WMATIC pool ay may trading volume na $17.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa WMATIC ay 0.00148, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0007063 ngayon.

KOGECOIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/27/20245:17:17 PMbuy$6.25$0.000706313.10.001488,853.63
0x1D8...c404
0x91...e001
12/27/202410:02:42 AMsell$3.03$0.00073256.090.001474,144.96
0xdCb...0401
0x70...e7da
12/27/20247:00:09 AMsell$2.35$0.00071754.840.0014713,288.73
0xb4b...DA00
0xbf...e535
12/27/20241:38:47 AMsell$2.29$0.00070874.760.0014733,232.68
0x135...5203
0x67...2f0b
12/26/20249:16:49 PMbuy$0.3572$0.00070070.75580.001482509.79
0xb4b...DA00
0x2a...597d
12/26/20249:06:53 PMbuy$1.89$0.00070183.990.0014812,693.64
0xb4b...DA00
0xd0...c5f6
12/26/20247:34:39 PMbuy$0.3429$0.00070790.71740.001481484.33
0xb4b...DA00
0x05...a054
12/26/20246:40:45 PMbuy$0.3975$0.00070830.83110.001481561.16
0xb4b...DA00
0x55...98be
12/26/20246:00:04 PMbuy$0.2923$0.00070930.61030.00148412.16
0x282...73C7
0x37...6027
12/26/20245:25:10 PMbuy$0.2904$0.00071180.6040.00148407.99
0x282...73C7
0x6a...626b
12/26/20242:47:23 PMbuy$3.74$0.00070957.80.0014795,276.83
0xb4b...DA00
0x42...0ed2
12/26/20248:17:09 AMbuy$4.59$0.00072249.40.0014766,366.29
0xb4b...DA00
0x52...05d2
12/26/20244:04:47 AMbuy$2.69$0.00074015.370.0014743,645.11
0xb4b...DA00
0xef...d1be
12/26/20241:33:20 AMbuy$2.51$0.00075034.940.0014733,355.63
0xb4b...DA00
0x30...ffe2
12/26/202412:17:55 AMsell$2.14$0.00075814.140.0014642,833.86
0xb4b...DA00
0xc1...4e3a
12/25/202411:53:42 PMsell$0.3527$0.00075390.68530.001464467.85
0xff0...3C1e
0x96...d5ca
12/25/20249:17:42 PMbuy$2.16$0.00075034.240.0014732,879.13
0xb4b...DA00
0x87...72a7
12/25/20243:47:40 PMbuy$2.58$0.00075775.020.0014713,416.44
0xb4b...DA00
0x54...974f
12/24/202410:57:51 PMsell$0.3017$0.00076650.57560.001462393.65
0x565...3e8B
0x7c...5f3b
12/24/202410:18:43 PMsell$2.33$0.00076774.450.0014633,047.46
0x7Fc...18eb
0xf6...f791