WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-WMATIC pair

Presyo USD
$0.0002348
Presyo
0.002412 WMATIC
TVL
$2,471.89
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOGECOIN:
5.25M
Pinagsama WMATIC:
$12,698.23

KOGECOIN/WMATIC price stats sa Polygon

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng KOGECOIN token sa DEX Quickswap ay $0.0002348. Ang presyo ng KOGECOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $11,743.10. Ang kontrata ng liquidity pool ay 0x3885503aEF5E929fCB7035FBDcA87239651C8154 na may kabuuang halaga na naka-lock (TVL) na $2,471.89. Ang KOGECOIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/WMATIC na may kontrata na address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 ay $2,471.89.

Ang kabuuang transaksyon ng KOGECOIN/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGECOIN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa WMATIC ay 0.002412, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0002348 ngayon.

KOGECOIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/11/20261:50:03 PMsell$1.8$0.000234818.550.0024127,688.61
0x779...8835
0x6d...4654
09/11/202610:25:36 AMsell$6.73$0.00022971.510.0024329,428.57
0x597...f973
0x89...2f04
09/11/20268:30:42 AMsell$2.05$0.000230821.830.0024488,920.67
0xdCb...0401
0x74...64cc
09/10/202610:36:46 AMbuy$2.03$0.000225422.230.0024629,030.53
0x75E...2453
0x2a...6827
09/10/202610:32:09 AMbuy$2.29$0.000229624.490.0024539,982.94
0x29D...E50F
0x50...f25e
09/09/20262:57:55 PMbuy$1.73$0.000235517.960.0024457,344.71
0xb4b...DA00
0x27...4203
09/09/20267:33:40 AMsell$1.74$0.000239117.750.002437,302.66
0xb4b...DA00
0x34...561b
09/09/20261:50:55 AMsell$0.1102$0.00023151.150.002434476.08
0xA5a...A142
0x96...1b98
09/08/20269:39:51 PMbuy$1.82$0.000234319.080.0024457,801.41
0xb4b...DA00
0x4b...f252
09/08/20264:26:12 PMsell$1.85$0.000239518.770.0024317,724.55
0xb4b...DA00
0x70...2331
09/08/20261:40:30 AMsell$0.2496$0.00023292.610.0024351,072.02
0xC9f...0E4E
0x32...9b6b
09/07/202611:30:12 PMsell$0.2293$0.00023192.40.002436988.84
0xb4b...DA00
0x87...29b9
09/07/20263:18:52 PMbuy$1.71$0.000234317.90.0024477,316
0xb4b...DA00
0x72...e4e3
09/06/20269:25:46 PMsell$1.72$0.000239317.560.0024337,218.2
0x517...080F
0x03...9d9e
09/06/20269:44:45 AMbuy$2.04$0.000233821.40.0024478,749.17
0x19a...D849
0x44...12b7
09/06/202612:55:10 AMsell$1.78$0.0002418.060.0024317,426.82
0xb4b...DA00
0x12...924c
09/05/202610:19:22 PMsell$1.7$0.000236217.540.0024387,196.86
0x517...080F
0x38...46db
09/05/20267:36:36 AMsell$1.66$0.000231717.550.0024457,177.74
0x517...080F
0x5e...717a
09/05/20261:31:31 AMsell$1.63$0.000228317.550.0024517,157.96
0x517...080F
0x73...451b
09/04/20262:49:00 PMbuy$1.65$0.000224818.140.0024667,357.1
0xD1d...7933
0xd2...a08e