WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-WMATIC pair

Presyo USD
$0.0003557
Presyo
0.002299 WMATIC
TVL
$3,846.11
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0.85%
24h
-2.76%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
21
Telegram price alerts
Pares:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOGECOIN:
5.39M
Pinagsama WMATIC:
$12,431.66

KOGECOIN/WMATIC price stats sa Polygon

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng KOGECOIN token sa DEX Quickswap ay $0.0003557. Ang presyo ng KOGECOIN ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $20.74. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $17,788.84. Ang kontrata ng liquidity pool ay 0x3885503aEF5E929fCB7035FBDcA87239651C8154 na may kabuuang halaga na naka-lock (TVL) na $3,846.11. Ang KOGECOIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/WMATIC na may kontrata na address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 ay $3,846.11.

Ang kabuuang transaksyon ng KOGECOIN/WMATIC ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KOGECOIN/WMATIC pool ay may trading volume na $20.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa WMATIC ay 0.002299, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0003557 ngayon.

KOGECOIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/15/202511:28:51 AMsell$0.1526$0.00035570.98670.002299429.02
0xaDF...5982
0x0f...b9ca
11/15/20258:49:06 AMbuy$2.06$0.000352713.540.0023115,860.55
0x001...aD6e
0x8b...9526
11/15/20253:02:14 AMsell$1.45$0.00035989.280.0022964,043.78
0xdCb...0401
0xb4...629c
11/15/20251:42:26 AMsell$1.08$0.0003547.060.0022993,071.88
0x29C...0026
0xe0...9459
11/15/202512:45:02 AMsell$1.19$0.00035287.770.0023023,376.27
0x29C...0026
0x96...e964
11/14/202511:05:16 PMbuy$1.74$0.000349211.540.0023154,986.5
0x812...4188
0xad...9c1d
11/14/202510:46:18 PMbuy$0.09235$0.00035660.59890.002313258.91
0xe92...CCCC
0xbb...2446
11/14/202510:46:14 PMsell$1.04$0.00035476.760.00232,940.12
0x602...f67a
0x52...3548
11/14/202510:06:34 PMbuy$0.1634$0.00035451.060.002315461.07
0x679...1111
0x48...e060
11/14/202510:06:30 PMsell$0.8571$0.00035255.590.0023022,431.46
0x669...60Ce
0x3f...c8b0
11/14/20258:44:40 PMbuy$1.26$0.00035018.350.0023163,607.78
0x88a...42Ac
0x21...ae38
11/14/20258:40:26 PMbuy$0.2051$0.00035191.340.002314582.78
0x1Ce...275B
0x36...9ed3
11/14/20258:40:22 PMbuy$1.05$0.00035086.930.0023122,996.99
0xc03...bb50
0xc0...feef
11/14/20258:36:26 PMbuy$0.1059$0.00035570.68840.002311297.87
0xe92...CCCC
0xe9...587a
11/14/20258:36:22 PMbuy$0.9704$0.00035556.30.002312,729.74
0x26a...5362
0x76...e496
11/14/20256:38:10 PMbuy$1.46$0.00035849.420.0023074,085.79
0x438...1A99
0xda...59b2
11/14/20256:22:12 PMbuy$0.2618$0.00035911.680.002305728.87
0xb4b...DA00
0xa0...4543
11/14/20256:01:12 PMbuy$0.214$0.00036091.360.002304593.12
0x052...CA10
0x51...8628
11/14/20256:01:08 PMbuy$1.48$0.00036069.470.0023024,114.17
0x095...b5db
0xfb...6f61
11/14/20255:41:44 PMbuy$0.1595$0.000363810.0023438.41
0xC62...5555
0xe9...546f