WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-WMATIC pair

Presyo USD
$0.0002357
Presyo
0.002397 WMATIC
TVL
$2,483.75
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOGECOIN:
5.28M
Pinagsama WMATIC:
$12,625.2

KOGECOIN/WMATIC price stats sa Polygon

Noong Mayo 7, 2026, ang kasalukuyang presyo ng KOGECOIN token sa DEX Quickswap ay $0.0002357. Ang presyo ng KOGECOIN ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.05. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $11,789.71. Ang kontrata ng liquidity pool ay 0x3885503aEF5E929fCB7035FBDcA87239651C8154 na may kabuuang halaga na naka-lock (TVL) na $2,483.76. Ang KOGECOIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/WMATIC na may kontrata na address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 ay $2,483.76.

Ang kabuuang transaksyon ng KOGECOIN/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGECOIN/WMATIC pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa WMATIC ay 0.002397, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0002357 ngayon.

KOGECOIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/07/20263:29:06 PMbuy$1.01$0.000235710.270.0023974,285.18
0x2ff...C6dc
0x3b...2162
05/07/20268:09:50 AMsell$1.03$0.000238710.370.0023824,354.71
0x0C9...d1ee
0x30...3fd2
05/06/20267:51:06 AMsell$1.06$0.000236710.750.0023864,506.78
0x2ff...C6dc
0xfb...b9a7
05/04/20265:49:48 PMsell$1.01$0.000234210.330.002394,323.79
0x2ff...C6dc
0x9e...bca0
05/04/20264:04:14 AMsell$1.07$0.000232111.110.0023944,639.27
0x2ff...C6dc
0xc2...7889
05/04/20261:14:32 AMbuy$0.9432$0.00022929.910.0024094,113.71
0x4cf...23c5
0x89...821a
05/03/20265:46:44 PMbuy$0.9514$0.00023139.890.0024054,112.68
0x133...eDbe
0x6e...06f2
05/02/202610:39:08 AMsell$0.1225$0.00023361.250.002389524.38
0x2Be...0E57
0x2e...4333
05/02/202610:17:46 AMsell$0.9881$0.000233810.10.0023914,225.79
0x4cf...23c5
0x06...b0e0
05/02/20269:02:26 AMsell$0.3481$0.00023253.580.0023941,497.21
0xdCb...0401
0x66...dd81
05/02/202612:18:02 AMsell$1.14$0.000231811.790.0023974,918.42
0x4cf...23c5
0xeb...6115
05/01/20269:43:14 PMsell$0.9413$0.00022899.870.0024014,111.83
0x4cf...23c5
0x8a...0cad
05/01/20269:46:36 AMbuy$1$0.000226810.650.0024154,410.01
0x080...8cF3
0x96...39fd
04/30/202610:37:44 PMbuy$0.9378$0.00022869.890.0024114,101.31
0x295...F29B
0xac...20e2
04/30/20266:22:36 PMsell$1.1$0.000231711.480.0023974,788.07
0x2ff...C6dc
0x24...5cc5
04/30/202611:17:20 AMsell$1.16$0.000229512.140.0024025,055.89
0x15e...3591
0xbc...3680
04/30/202612:09:00 AMsell$1.06$0.000224611.380.0024114,721.61
0x185...C183
0x86...8504
04/29/20262:06:04 PMbuy$0.9785$0.000221810.70.0024264,411.78
0x4cf...23c5
0x36...8128
04/29/202612:56:32 AMsell$1.02$0.000224211.010.0024114,569.51
0x02a...818f
0x6c...1435
04/27/20266:04:34 AMbuy$1.01$0.000221411.150.0024264,597.49
0xb4b...DA00
0x57...713c