WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-WMATIC pair

Presyo USD
$0.0002851
Presyo
0.001549 WMATIC
TVL
$3,753.65
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOGECOIN:
6.56M
Pinagsama WMATIC:
$10,197.36

KOGECOIN/WMATIC price stats sa Polygon

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng KOGECOIN token sa DEX Quickswap ay $0.0002851. Ang presyo ng KOGECOIN ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.34. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $14,294.75. Ang kontrata ng liquidity pool ay 0x3885503aEF5E929fCB7035FBDcA87239651C8154 na may kabuuang halaga na naka-lock (TVL) na $3,753.65. Ang KOGECOIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/WMATIC na may kontrata na address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 ay $3,753.65.

Ang kabuuang transaksyon ng KOGECOIN/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGECOIN/WMATIC pool ay may trading volume na $3.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa WMATIC ay 0.001549, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0002851 ngayon.

KOGECOIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/06/20254:05:45 PMsell$0.868$0.00028514.710.0015493,043.89
0xb4b...DA00
0xe5...883d
07/06/20251:39:08 PMsell$0.7969$0.00028314.360.001552,814.48
0xb4b...DA00
0x9a...a746
07/06/20255:16:59 AMbuy$0.7936$0.0002824.390.001562,814.06
0xb4b...DA00
0x67...06b4
07/05/20256:37:23 PMsell$0.8819$0.00028344.820.001553,111.09
0xb4b...DA00
0xd2...4ce4
07/05/202511:49:39 AMsell$0.8934$0.00028144.920.0015523,174.1
0xb4b...DA00
0x1d...9980
07/04/20254:23:15 PMbuy$0.1124$0.00027820.63130.001562404.07
0x051...6666
0xf2...6151
07/04/20254:23:11 PMbuy$0.1857$0.00027821.040.001562667.65
0xb4b...DA00
0xf8...c749
07/04/20254:12:33 PMbuy$0.901$0.00027945.030.0015613,224.23
0xb4b...DA00
0x55...6dde
07/04/20252:16:11 PMbuy$0.8046$0.00028154.450.0015592,857.56
0xb4b...DA00
0x7a...e601
07/04/20258:45:47 AMbuy$0.8992$0.00028364.940.0015583,170.14
0x8e8...437a
0xd1...bd8f
07/04/20257:52:25 AMbuy$1.04$0.00028345.740.0015563,691.41
0x135...5203
0x77...b129
07/04/20257:16:29 AMbuy$0.9028$0.00028594.90.0015553,156.97
0xb4b...DA00
0xf0...d4c1
07/04/20256:07:19 AMbuy$0.9099$0.0002884.90.0015533,158.78
0xb4b...DA00
0x34...ab98
07/03/20253:35:28 PMbuy$1.06$0.00028885.730.0015513,696.1
0x135...5203
0xa7...71ac
07/03/202512:39:39 PMbuy$1.1$0.00029225.840.001553,773.26
0xD95...b7c1
0xd1...670e
07/03/20255:36:00 AMsell$1.15$0.00029426.040.001543,924.68
0x135...5203
0xa4...c033
07/02/202511:22:00 PMbuy$0.8551$0.00029264.520.001552,921.51
0xb4b...DA00
0x5f...8b10
07/02/202510:59:16 PMsell$7.4$0.000293938.930.00154625,176.09
0xc9C...3220
0xc1...1d8b
07/02/20258:44:39 PMsell$0.177$0.00029660.92670.001552596.99
0xb4b...DA00
0x77...2de9
07/02/20257:32:13 PMsell$0.8311$0.00029524.370.0015532,815.4
0xb4b...DA00
0x53...d0d9