WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-WMATIC pair

Presyo USD
$0.0002036
Presyo
0.002546 WMATIC
TVL
$2,082.09
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOGECOIN:
5.12M
Pinagsama WMATIC:
$13,021.62

KOGECOIN/WMATIC price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng KOGECOIN token sa DEX Quickswap ay $0.0002036. Ang presyo ng KOGECOIN ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.40. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $10,180.76. Ang kontrata ng liquidity pool ay 0x3885503aEF5E929fCB7035FBDcA87239651C8154 na may kabuuang halaga na naka-lock (TVL) na $2,082.10. Ang KOGECOIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/WMATIC na may kontrata na address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 ay $2,082.10.

Ang kabuuang transaksyon ng KOGECOIN/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGECOIN/WMATIC pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa WMATIC ay 0.002546, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0002036 ngayon.

KOGECOIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/20/20263:38:18 PMbuy$1.68$0.000203621.020.0025468,255.56
0x40d...DB2D
0xbf...8374
07/20/20266:10:03 AMsell$0.5914$0.00020457.310.0025282,891.68
0x57C...6Ecf
0x7f...a902
07/19/20268:01:37 PMsell$0.1318$0.00020371.630.00253647.01
0xB01...9C2E
0xf9...3fbb
07/18/20267:54:16 AMbuy$1.53$0.000206818.910.0025427,440.01
0x40d...DB2D
0xd4...bb4d
07/16/20266:27:58 AMsell$0.7347$0.00020948.860.0025253,508.81
0x9C5...4427
0x3d...e4b0
07/16/20262:48:55 AMbuy$0.7397$0.00021088.910.002543,508.81
0x9C5...4427
0x59...ef46
07/15/20267:11:46 PMbuy$1.57$0.0002118.950.0025357,478.52
0xb4b...DA00
0x21...2e0e
07/15/202612:07:40 AMsell$1.62$0.000214119.130.002527,591.24
0xb4b...DA00
0x92...4d32
07/14/20266:13:10 AMsell$1.6$0.00021119.170.0025277,584.87
0xb4b...DA00
0xac...a5bf
07/14/20261:21:37 AMsell$0.3008$0.00021023.620.0025311,430.52
0xb4b...DA00
0xc6...15ae
07/13/20269:15:17 AMsell$1.56$0.00020819.130.0025367,545.42
0xb4b...DA00
0x30...fdd1
07/12/20265:42:16 PMsell$1.53$0.000204719.030.0025437,482.74
0xb4b...DA00
0xd9...3f94
07/12/202612:27:50 AMsell$0.0002289$0.00020350.0028650.0025471.12
0xA8A...cf5F
0xc4...dd4f
07/10/20265:15:47 PMsell$1.58$0.000201720.090.0025517,875.98
0xb4b...DA00
0xed...9cf9
07/10/20264:10:13 AMsell$0.232$0.00019822.990.0025551,170.63
0xb4b...DA00
0x72...3d28
07/10/20262:52:05 AMsell$1.48$0.000198819.110.002567,467.77
0xb4b...DA00
0x1a...b932
07/08/20269:06:22 AMsell$0.1904$0.00019452.510.002564978.97
0x401...07FD
0xa4...fe3a
07/07/202611:01:17 PMsell$0.186$0.00019812.40.002565938.83
0x2D6...07F8
0xfc...a304
07/07/20263:33:32 PMsell$1.45$0.000195919.080.0025697,426.29
0xb4b...DA00
0x10...e81b
07/06/20264:02:22 PMsell$1.45$0.000193219.450.0025777,550.35
0xb4b...DA00
0xce...517c