WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-WMATIC pair

Presyo USD
$0.0002899
Presyo
0.002388 WMATIC
TVL
$3,075.58
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOGECOIN:
5.29M
Pinagsama WMATIC:
$12,667.26

KOGECOIN/WMATIC price stats sa Polygon

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng KOGECOIN token sa DEX Quickswap ay $0.0002899. Ang presyo ng KOGECOIN ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $10.22. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $14,497.33. Ang kontrata ng liquidity pool ay 0x3885503aEF5E929fCB7035FBDcA87239651C8154 na may kabuuang halaga na naka-lock (TVL) na $3,075.58. Ang KOGECOIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/WMATIC na may kontrata na address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 ay $3,075.58.

Ang kabuuang transaksyon ng KOGECOIN/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOGECOIN/WMATIC pool ay may trading volume na $10.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa WMATIC ay 0.002388, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.0002899 ngayon.

KOGECOIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/06/202512:05:53 PMsell$0.8936$0.00028997.360.0023883,082.04
0xC44...F82D
0x31...54fa
12/05/202511:42:27 PMsell$0.9126$0.00028757.590.0023913,174.32
0xC44...F82D
0x67...2b88
12/05/20259:39:13 PMbuy$0.1154$0.00028570.9720.002406403.86
0x9d6...ca34
0x69...35a3
12/05/20258:51:39 PMbuy$0.7224$0.00028496.090.0024052,535.38
0x11f...4B48
0x4c...8c4e
12/05/20258:25:39 PMbuy$0.0597$0.00028680.50040.002404208.13
0x051...6666
0x01...ff1d
12/05/20258:25:37 PMsell$0.917$0.00028537.680.0023913,214.34
0xC44...F82D
0xdd...870f
12/05/20258:25:35 PMbuy$0.03578$0.00028710.29980.002407124.58
0x328...b696
0xe0...f226
12/05/20258:25:31 PMsell$0.6783$0.00028555.680.0023932,375.07
0x11f...4B48
0x5f...6369
12/05/20257:02:05 PMbuy$0.859$0.00028437.270.0024073,021.59
0x836...5323
0xc3...9de9
12/05/20256:44:11 PMbuy$0.09419$0.0002850.79490.002405330.43
0x76b...8888
0x7f...9ace
12/05/20256:44:11 PMbuy$0.19$0.00028511.60.002406666.5
0x02a...818f
0xe6...034e
12/05/20256:44:07 PMbuy$0.1606$0.0002851.350.002405563.79
0x679...1111
0x5e...d37c
12/05/20255:32:01 PMbuy$0.1049$0.00028510.88530.002404368.17
0xe92...CCCC
0x85...490a
12/05/20255:31:57 PMbuy$0.1868$0.0002851.570.002404655.56
0x2ff...C6dc
0x8c...ca3c
12/05/20254:44:15 PMbuy$1.42$0.000285611.950.0024014,976.71
0x4f4...778C
0xbf...1de5
12/05/20254:08:45 PMbuy$1.78$0.000287914.810.0023966,182.76
0x1a5...d264
0xc0...fc28
12/05/20251:41:53 PMbuy$1.09$0.00029248.930.0023923,734.16
0x4f4...778C
0xec...65e3
12/04/20257:20:13 PMbuy$0.1006$0.00029450.81690.00239341.76
0x051...6666
0xff...9c6d
12/04/20257:19:39 PMbuy$0.7039$0.00029435.710.0023892,391.45
0x4f4...778C
0xb3...18e5
12/04/20257:12:03 PMbuy$0.1402$0.00029661.120.002387472.67
0x064...5f7C
0xe5...308f