WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGECOIN-WMATIC pair

Presyo USD
$0.000395
Presyo
0.001523 WMATIC
TVL
$5,247.42
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x3885503aEF5E929fCB7035FBDcA87239651C8154
KOGECOIN:
0x13748d548D95D78a3c83fe3F32604B4796CFfa23
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOGECOIN:
6.63M
Pinagsama WMATIC:
$10,121.01

KOGECOIN/WMATIC price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KOGECOIN token sa DEX Quickswap ay $0.000395. Ang presyo ng KOGECOIN ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.06. Ang kontrata ng KOGECOIN token ay 0x13748d548D95D78a3c83fe3F32604B4796CFfa23 na may market cap na $19,752.09. Ang kontrata ng liquidity pool ay 0x3885503aEF5E929fCB7035FBDcA87239651C8154 na may kabuuang halaga na naka-lock (TVL) na $5,247.42. Ang KOGECOIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGECOIN/WMATIC na may kontrata na address 0x3885503aEF5E929fCB7035FBDcA87239651C8154 ay $5,247.42.

Ang kabuuang transaksyon ng KOGECOIN/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KOGECOIN/WMATIC pool ay may trading volume na $8.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGECOIN sa WMATIC ay 0.001523, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGECOIN sa USD ay $0.000395 ngayon.

KOGECOIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/16/20258:03:42 AMsell$1.31$0.0003955.060.0015233,323.14
0xA9C...BBBB
0x8d...a2b6
09/15/20257:33:54 PMbuy$0.2073$0.00039170.81180.001533529.31
0x9C2...b098
0x1d...e57e
09/15/20257:30:58 PMbuy$0.2291$0.0003920.89610.001533584.41
0xe87...39f8
0x74...9805
09/15/20255:22:26 PMbuy$1.3$0.00039175.120.0015323,342.41
0xc7D...9999
0x07...8a9f
09/15/20253:45:48 PMbuy$2.32$0.00039638.970.001535,864.29
0xdA4...6ab6
0x81...7f35
09/15/20258:49:30 AMbuy$0.9244$0.00040053.520.0015282,308.1
0x559...b6a4
0xca...be9d
09/15/20258:45:36 AMbuy$0.1048$0.0004010.39930.001527261.39
0x054...3333
0x17...bb4c
09/15/20258:04:14 AMbuy$1.65$0.00040356.240.0015264,091.63
0xdCb...0401
0xc9...342c
09/15/20257:38:16 AMbuy$1.44$0.00040845.370.0015253,525.64
0xdCb...0401
0x6a...054d
09/15/20251:05:58 AMbuy$1.17$0.00041244.320.0015232,838.11
0xb4b...DA00
0xdd...e2f7
09/14/202510:52:02 PMsell$0.8742$0.00041613.180.0015142,100.77
0xa39...ffff
0x4c...c266
09/14/20252:43:12 PMbuy$1.01$0.00041383.720.0015232,447.96
0x0A6...bCa1
0x44...9980
09/14/20251:48:04 PMbuy$0.8849$0.0004163.230.0015222,127.09
0xFcF...DDDD
0xd1...d48b
09/14/202511:34:50 AMbuy$1.28$0.00041974.650.0015213,060.08
0x051...6666
0x3e...ed4a
09/14/202511:22:38 AMbuy$1.05$0.00042283.780.0015192,492.87
0x0A6...bCa1
0x5f...14d9
09/14/20258:46:42 AMbuy$44.16$0.0004276157.880.001528103,270.7
0x0BB...1ecC
0x99...ea69
09/14/20258:46:44 AMbuy$1.35$0.00042484.860.0015183,200.81
0xC62...5555
0x92...162c
09/14/20258:46:42 AMbuy$14.72$0.000435852.620.00155833,779.74
0x4c9...88Df
0xe5...885f
09/14/20258:46:42 AMsell$44.27$0.0004287158.270.001532103,270.7
0x633...fDdB
0x77...eb83
09/14/20258:46:42 AMsell$2.67$0.00043149.550.0015426,195.55
0xb4b...DA00
0x5f...a0b4