WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Knot-USDC pair

Presyo USD
$0.001471
Presyo
0.001471 USDC
TVL
$10,380.26
MKT CAP
$308.1K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
168
Telegram price alerts
Pares:
0x3bC397FA6Fd180b28e6fF05262647f1C105417BE
Knot:
0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama Knot:
3.54M
Pinagsama USDC:
$5,190.13

Knot/USDC price stats sa Polygon

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng Knot token sa DEX Quickswap ay $0.001471. Ang presyo ng Knot ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $167.87. Ang kontrata ng Knot token ay 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 na may market cap na $308,113.78. Ang kontrata ng liquidity pool ay 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE na may kabuuang halaga na naka-lock (TVL) na $10,380.27. Ang Knot/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Knot/USDC na may kontrata na address 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE ay $10,380.27.

Ang kabuuang transaksyon ng Knot/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Knot/USDC pool ay may trading volume na $167.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Knot sa USDC ay 0.001471, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Knot sa USD ay $0.001471 ngayon.

Knot-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20254:26:29 AMbuy$0.3093$0.0014710.30930.001471210.20xf3...1cd9
07/02/202510:13:21 AMbuy$0.1799$0.0014710.17990.001471122.310x66...adfc
07/02/202510:09:51 AMbuy$0.01333$0.0014710.013330.0014719.060xed...d586
07/02/202510:09:49 AMbuy$0.2196$0.0014710.21960.001471149.290xa4...ad29
07/02/202510:09:45 AMbuy$12.88$0.00146712.880.0014678,777.420xec...449e
07/02/202510:09:45 AMsell$136.27$0.001493136.270.00149391,241.450x3b...2639
07/02/202510:09:15 AMsell$17.98$0.00153817.980.00153811,696.080x41...9ca7
07/01/20253:32:51 PMsell$1.63$0.0015431.630.0015431,0610xe6...13cd
07/01/20257:58:29 AMbuy$0.2272$0.0015530.22720.001553146.290x95...f569
07/01/20257:58:27 AMsell$70.92$0.00156470.920.00156445,327.820x58...eb04
06/29/20259:47:03 PMbuy$1.44$0.0015941.440.001594907.920x6a...5bae
06/29/20259:47:01 PMsell$30.36$0.00159330.360.00159319,052.590xbf...922d
06/29/20256:22:44 AMbuy$2.98$0.0016112.980.0016111,854.10x0d...e7c4
06/28/20256:38:12 AMbuy$2.99$0.0016092.990.0016091,858.60xe7...d471
06/28/20255:37:16 AMbuy$2.98$0.0016072.980.0016071,855.890xea...1383
06/27/20259:30:55 AMbuy$2.97$0.0016062.970.0016061,852.190x50...eedc
06/27/202512:19:58 AMbuy$2.96$0.0016042.960.0016041,848.30xc5...8d0a
06/25/20258:34:46 PMbuy$0.2897$0.0016030.28970.001603180.740xe0...5daa
06/25/20258:34:42 PMbuy$5.16$0.0016015.160.0016013,222.960xb4...6d19
06/25/20258:34:42 PMsell$57.85$0.00160757.850.00160735,983.540xd5...453e