WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Knot-USDC pair

Presyo USD
$0.001859
Presyo
0.001859 USDC
TVL
$11,690.29
MKT CAP
$390.5K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x3bC397FA6Fd180b28e6fF05262647f1C105417BE
Knot:
0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama Knot:
3.15M
Pinagsama USDC:
$5,845.14

Knot/USDC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Knot token sa DEX Quickswap ay $0.001859. Ang presyo ng Knot ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.94. Ang kontrata ng Knot token ay 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 na may market cap na $390,466.18. Ang kontrata ng liquidity pool ay 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE na may kabuuang halaga na naka-lock (TVL) na $11,690.29. Ang Knot/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Knot/USDC na may kontrata na address 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE ay $11,690.29.

Ang kabuuang transaksyon ng Knot/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Knot/USDC pool ay may trading volume na $11.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Knot sa USDC ay 0.001859, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Knot sa USD ay $0.001859 ngayon.

Knot-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20251:19:14 AMbuy$2.99$0.0018592.990.0018591,608.49
0x021...99C2
0xec...ea05
09/18/20251:16:26 AMbuy$2.98$0.0018572.980.0018571,608.6
0x094...88f8
0x61...e495
09/18/20251:08:02 AMbuy$2.98$0.0018552.980.0018551,607.3
0x021...99C2
0x40...7822
09/18/202512:46:14 AMbuy$2.98$0.0018532.980.0018531,608.6
0x021...99C2
0x92...c6c5
09/15/202512:50:40 AMsell$29.02$0.0018529.020.0018515,683.01
0x021...99C2
0x93...61a0
09/15/202512:34:30 AMsell$2.87$0.001862.870.001861,546.69
0x135...5203
0x73...c66c
09/15/202512:34:30 AMbuy$39.55$0.0018639.550.0018621,260.07
0x1bc...bE18
0xe6...1752
09/15/202512:29:06 AMsell$1.57$0.0018371.570.001837857.97
0x2ff...C6dc
0xd2...d3ce
09/15/202512:22:42 AMbuy$2.97$0.0018482.970.0018481,609.3
0x021...99C2
0x32...03cc
09/14/202511:48:52 PMbuy$2.96$0.0018462.960.0018461,607.79
0x1bc...bE18
0x78...43d6
09/14/202511:39:46 PMbuy$2.96$0.0018442.960.0018441,608.59
0x021...99C2
0xc6...6a90
09/14/202511:25:54 PMbuy$2.96$0.0018422.960.0018421,607.89
0x094...88f8
0xd5...5b2b
09/14/202511:16:56 PMbuy$2.96$0.001842.960.001841,609
0x1bc...bE18
0xe5...2861
09/14/202510:41:14 PMsell$1.47$0.0018291.470.001829805.26
0xb4b...DA00
0x1b...3b09
09/14/202510:40:14 PMbuy$2.95$0.0018392.950.0018391,607.8
0x021...99C2
0x48...bb46
09/14/202510:38:00 PMbuy$2.95$0.0018372.950.0018371,610
0x094...88f8
0x42...6f31
09/14/20256:22:48 PMbuy$2.98$0.0018352.980.0018351,624.79
0x1bc...bE18
0xf1...ff40
09/14/20256:17:04 PMbuy$2.99$0.0018332.990.0018331,631
0x094...88f8
0x5b...40cd
09/14/20252:41:52 PMbuy$2.98$0.0018322.980.0018321,630.89
0x021...99C2
0x77...aa02
09/14/20252:27:04 PMbuy$2.98$0.001832.980.001831,631.5
0x021...99C2
0xa8...4b88