WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Knot-USDC pair

Presyo USD
$0.004331
Presyo
0.004331 USDC
TVL
$80.35
MKT CAP
$909.6K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x3bC397FA6Fd180b28e6fF05262647f1C105417BE
Knot:
0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama Knot:
9,200.9
Pinagsama USDC:
$40.17

Knot/USDC price stats sa Polygon

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng Knot token sa DEX Quickswap ay $0.004331. Ang presyo ng Knot ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.58. Ang kontrata ng Knot token ay 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 na may market cap na $909,570.19. Ang kontrata ng liquidity pool ay 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE na may kabuuang halaga na naka-lock (TVL) na $80.35. Ang Knot/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Knot/USDC na may kontrata na address 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE ay $80.35.

Ang kabuuang transaksyon ng Knot/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Knot/USDC pool ay may trading volume na $3.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Knot sa USDC ay 0.004331, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Knot sa USD ay $0.004331 ngayon.

Knot-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/24/20255:45:25 AMbuy$0.4429$0.0043310.44290.004331102.27
0xdCb...0401
0xa6...e3b7
11/23/20253:54:51 PMsell$0.9066$0.0043550.90660.004355208.16
0xdCb...0401
0x99...d657
11/23/202511:04:57 AMsell$0.7141$0.0045330.71410.004533157.52
0xb4b...DA00
0x4e...916e
11/23/20257:23:15 AMbuy$0.8937$0.004540.89370.00454196.84
0xdCb...0401
0x99...1957
11/23/20255:50:13 AMbuy$0.6184$0.0043740.61840.004374141.35
0x2ff...C6dc
0xec...ed3e
11/23/20252:55:01 AMbuy$0.9171$0.0042080.91710.004208217.9
0xdCb...0401
0x49...e3b2
11/23/20252:37:27 AMbuy$0.6851$0.0040390.68510.004039169.59
0x2ff...C6dc
0x3a...3d6d
11/23/20252:31:51 AMbuy$0.5983$0.0039060.59830.003906153.14
0x2ff...C6dc
0xf5...a487
11/23/20252:27:47 AMbuy$0.7406$0.003770.74060.00377196.43
0x2ff...C6dc
0xff...f4df
11/23/20251:54:37 AMsell$0.852$0.0037590.8520.003759226.65
0xb4b...DA00
0x05...be4a
11/22/202511:39:23 PMsell$0.07707$0.0038530.077070.00385320
0xB2b...5328
0x73...7123
11/22/202511:07:17 PMsell$0.7579$0.0039390.75790.003939192.41
0xb4b...DA00
0x24...75bd
11/22/202510:54:45 PMbuy$0.5373$0.0039860.53730.003986134.79
0xbCf...030C
0x2d...1d7d
11/22/202510:54:41 PMsell$1.34$0.0040451.340.004045332.03
0xfff...1007
0x9d...d8bc
11/22/20255:38:43 PMbuy$0.05752$0.0042070.057520.00420713.67
0x2ff...C6dc
0x94...4416
11/22/202511:28:02 AMsell$2.78$0.0041882.780.004188622.26
0x9E2...0C9e
0x14...54cd
11/22/202511:15:40 AMbuy$1.9$0.0045991.90.004599414.67
0xfff...A4b9
0x34...036c
11/22/20259:50:51 AMsell$0.03614$0.0043690.036140.0043698.27
0x2ff...C6dc
0x5a...5e4e
11/22/20259:50:35 AMbuy$1.29$0.0042581.290.004258305.06
0xfff...9BDe
0xe3...101a
11/22/20258:24:29 AMsell$0.6868$0.0041680.68680.004168164.75
0xb4b...DA00
0xa9...15ea