WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Knot-USDC pair

Presyo USD
$0.00006289
Presyo
0.00006289 USDC
TVL
$10.06
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0.01%
24h
0.10%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
0
Telegram price alerts
Pares:
0x3bC397FA6Fd180b28e6fF05262647f1C105417BE
Knot:
0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama Knot:
80,288.61
Pinagsama USDC:
$5.03

Knot/USDC price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng Knot token sa DEX Quickswap ay $0.00006289. Ang presyo ng Knot ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Knot token ay 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 na may market cap na $13,208.01. Ang kontrata ng liquidity pool ay 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE na may kabuuang halaga na naka-lock (TVL) na $10.07. Ang Knot/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Knot/USDC na may kontrata na address 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE ay $10.07.

Ang kabuuang transaksyon ng Knot/USDC ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Knot/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Knot sa USDC ay 0.00006289, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Knot sa USD ay $0.00006289 ngayon.

Knot-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20263:10:49 PMbuy$0.000274$0.000062890.0002740.000062894.35
0xf10...709b
0x6b...ac2d
09/22/20263:04:39 PMbuy$0.000274$0.000062880.0002740.000062884.35
0x5Fe...75F8
0xe6...75c4
09/21/202610:18:55 PMbuy$0.000286$0.000062880.0002860.000062884.54
0x5c2...213a
0x1b...8e2d
09/21/20266:38:03 PMbuy$0.000455$0.000062870.0004550.000062877.23
0xe67...fAc0
0x2c...e5b4
09/21/20265:44:45 PMbuy$0.000217$0.000062860.0002170.000062863.45
0xd8b...87c8
0x13...3ead
09/21/20265:39:00 PMbuy$0.000283$0.000062850.0002830.000062854.5
0xc8c...C50b
0x4e...3a4d
09/21/20265:36:21 PMbuy$0.000457$0.000062840.0004570.000062847.27
0xD34...DE62
0xc8...b528
09/21/20265:32:18 PMbuy$0.000391$0.000062830.0003910.000062836.22
0x07f...f274
0xb4...494b
09/21/20265:29:33 PMbuy$0.000285$0.000062820.0002850.000062824.53
0x792...ddFA
0x53...1e67
09/18/20263:42:52 AMbuy$0.00041$0.000062820.000410.000062826.52
0xD56...8cD7
0xbf...3379
09/17/20261:26:24 PMbuy$0.00025$0.000062810.000250.000062813.98
0xacF...1f9a
0xcc...d1bc
09/16/20263:38:54 AMsell$0.000242$0.00006240.0002420.00006243.87
0xB16...47Ed
0x23...91af
09/13/20267:17:36 PMbuy$0.000224$0.000062810.0002240.000062813.56
0x69b...0Fce
0x44...9cd0
09/11/20261:37:28 PMbuy$0.000381$0.00006280.0003810.00006286.06
0xdDa...5B3d
0x49...5d3c
09/09/20269:27:36 AMbuy$0.000201$0.000062790.0002010.000062793.2
0xE64...0C08
0x23...7474
09/05/20268:04:55 AMbuy$0.000153$0.000062790.0001530.000062792.43
0x4c9...6395
0x21...be43
09/05/20262:29:54 AMbuy$0.000244$0.000062780.0002440.000062783.88
0xCB0...830A
0xf7...fddc
09/05/20261:15:13 AMbuy$0.000133$0.000062780.0001330.000062782.11
0xDE9...8C3B
0xd7...1214
09/03/20262:24:57 PMbuy$0.000497$0.000062770.0004970.000062777.91
0x376...2cE7
0x39...8bb8
07/19/20266:44:57 AMbuy$0.3691$0.000062580.36910.000062586,347.55
0xD67...2F70
0x49...a014