WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Knot-USDC pair

Presyo USD
$0.0001931
Presyo
0.0001931 USDC
TVL
$17.47
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3bC397FA6Fd180b28e6fF05262647f1C105417BE
Knot:
0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama Knot:
46,133.44
Pinagsama USDC:
$8.73

Knot/USDC price stats sa Polygon

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng Knot token sa DEX Quickswap ay $0.0001931. Ang presyo ng Knot ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.89. Ang kontrata ng Knot token ay 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 na may market cap na $40,562.51. Ang kontrata ng liquidity pool ay 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE na may kabuuang halaga na naka-lock (TVL) na $17.48. Ang Knot/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Knot/USDC na may kontrata na address 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE ay $17.48.

Ang kabuuang transaksyon ng Knot/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Knot/USDC pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Knot sa USDC ay 0.0001931, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Knot sa USD ay $0.0001931 ngayon.

Knot-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/14/20261:38:01 AMsell$0.1974$0.00019310.19740.00019311,022.370xab...f317
02/14/20261:17:03 AMbuy$0.6879$0.00019810.68790.00019813,750.780x28...c8a1
02/08/20264:29:35 AMbuy$0.2543$0.00016410.25430.00016411,549.960x21...4ed8
02/07/20264:25:01 PMbuy$0.01264$0.00015880.012640.000158879.590x90...bfe4
02/07/20264:24:53 PMbuy$0.01761$0.00015820.017610.0001582111.360x30...ed18
02/07/20263:14:03 PMbuy$0.2337$0.00015320.23370.00015321,525.130x57...d2cd
02/07/20263:01:47 PMsell$0.9102$0.00014830.91020.00014835,505.990xbb...ac04
02/07/20264:14:37 AMbuy$0.3541$0.00017820.35410.00017821,986.210x90...5a19
02/06/20269:30:03 AMbuy$0.01752$0.00017060.017520.0001706102.70x53...c141
02/06/20267:19:05 AMsell$0.5532$0.00016970.55320.00016973,062.90xc9...d2ec
02/05/20266:42:27 AMsell$0.2403$0.00019790.24030.00019791,214.130x7a...d1ec
02/04/20262:58:10 AMbuy$0.5726$0.00020390.57260.00020392,987.970x57...9227
02/04/20261:37:22 AMbuy$0.4889$0.0001790.48890.0001792,888.890x32...d4e1
02/04/20261:02:00 AMbuy$0.0234$0.0001590.02340.000159147.170x7b...00de
02/04/20261:01:56 AMsell$1.31$0.00015811.310.00015817,152.640x9d...b13f
02/04/202612:33:58 AMsell$0.9307$0.00021450.93070.00021453,953.480xcd...f6a3
02/03/202612:39:40 PMbuy$0.4847$0.00024820.48470.00024821,953.130xba...b454
02/03/202612:38:02 PMbuy$0.478$0.00022480.4780.00022482,125.860x15...ac01
02/03/202612:33:46 PMbuy$0.6866$0.00021320.68660.00021323,468.060x57...b28d
02/03/202612:23:26 PMsell$0.832$0.00018280.8320.00018284,160.170x98...90a6