Impormasyon tungkol sa Knot-USDC pair
- Pinagsama Knot:
- 3.54M
- Pinagsama USDC:
- $5,190.13
Knot/USDC price stats sa Polygon
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng Knot token sa DEX Quickswap ay $0.001471. Ang presyo ng Knot ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $167.87. Ang kontrata ng Knot token ay 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 na may market cap na $308,113.78. Ang kontrata ng liquidity pool ay 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE na may kabuuang halaga na naka-lock (TVL) na $10,380.27. Ang Knot/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng Knot/USDC ngayon?
Ang kasalukuyang liquidity ng Knot/USDC na may kontrata na address 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE ay $10,380.27.
Ilang transaksyon ang mayroon sa Knot/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Knot/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa Knot/USDC pool sa nakaraang 24 na oras?
Ang Knot/USDC pool ay may trading volume na $167.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Knot sa USDC?
Ang exchange rate ng 1 Knot sa USDC ay 0.001471, na naitala noong 10:45 AM UTC.
Magkano ang 1 Knot sa dolyar?
Ang presyo ng pagpapalit ng 1 Knot sa USD ay $0.001471 ngayon.
Knot-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 4:26:29 AM | buy | $0.3093 | $0.001471 | 0.3093 | 0.001471 | 210.2 | 0xf3...1cd9 | |
07/02/2025 | 10:13:21 AM | buy | $0.1799 | $0.001471 | 0.1799 | 0.001471 | 122.31 | 0x66...adfc | |
07/02/2025 | 10:09:51 AM | buy | $0.01333 | $0.001471 | 0.01333 | 0.001471 | 9.06 | 0xed...d586 | |
07/02/2025 | 10:09:49 AM | buy | $0.2196 | $0.001471 | 0.2196 | 0.001471 | 149.29 | 0xa4...ad29 | |
07/02/2025 | 10:09:45 AM | buy | $12.88 | $0.001467 | 12.88 | 0.001467 | 8,777.42 | 0xec...449e | |
07/02/2025 | 10:09:45 AM | sell | $136.27 | $0.001493 | 136.27 | 0.001493 | 91,241.45 | 0x3b...2639 | |
07/02/2025 | 10:09:15 AM | sell | $17.98 | $0.001538 | 17.98 | 0.001538 | 11,696.08 | 0x41...9ca7 | |
07/01/2025 | 3:32:51 PM | sell | $1.63 | $0.001543 | 1.63 | 0.001543 | 1,061 | 0xe6...13cd | |
07/01/2025 | 7:58:29 AM | buy | $0.2272 | $0.001553 | 0.2272 | 0.001553 | 146.29 | 0x95...f569 | |
07/01/2025 | 7:58:27 AM | sell | $70.92 | $0.001564 | 70.92 | 0.001564 | 45,327.82 | 0x58...eb04 | |
06/29/2025 | 9:47:03 PM | buy | $1.44 | $0.001594 | 1.44 | 0.001594 | 907.92 | 0x6a...5bae | |
06/29/2025 | 9:47:01 PM | sell | $30.36 | $0.001593 | 30.36 | 0.001593 | 19,052.59 | 0xbf...922d | |
06/29/2025 | 6:22:44 AM | buy | $2.98 | $0.001611 | 2.98 | 0.001611 | 1,854.1 | 0x0d...e7c4 | |
06/28/2025 | 6:38:12 AM | buy | $2.99 | $0.001609 | 2.99 | 0.001609 | 1,858.6 | 0xe7...d471 | |
06/28/2025 | 5:37:16 AM | buy | $2.98 | $0.001607 | 2.98 | 0.001607 | 1,855.89 | 0xea...1383 | |
06/27/2025 | 9:30:55 AM | buy | $2.97 | $0.001606 | 2.97 | 0.001606 | 1,852.19 | 0x50...eedc | |
06/27/2025 | 12:19:58 AM | buy | $2.96 | $0.001604 | 2.96 | 0.001604 | 1,848.3 | 0xc5...8d0a | |
06/25/2025 | 8:34:46 PM | buy | $0.2897 | $0.001603 | 0.2897 | 0.001603 | 180.74 | 0xe0...5daa | |
06/25/2025 | 8:34:42 PM | buy | $5.16 | $0.001601 | 5.16 | 0.001601 | 3,222.96 | 0xb4...6d19 | |
06/25/2025 | 8:34:42 PM | sell | $57.85 | $0.001607 | 57.85 | 0.001607 | 35,983.54 | 0xd5...453e |