Impormasyon tungkol sa Knot-USDC pair
- Pinagsama Knot:
- 11,575.83
- Pinagsama USDC:
- $34.33
Knot/USDC price stats sa Polygon
Noong Enero 18, 2026, ang kasalukuyang presyo ng Knot token sa DEX Quickswap ay $0.00292. Ang presyo ng Knot ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $38.26. Ang kontrata ng Knot token ay 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 na may market cap na $613,263.12. Ang kontrata ng liquidity pool ay 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE na may kabuuang halaga na naka-lock (TVL) na $68.66. Ang Knot/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng Knot/USDC ngayon?
Ang kasalukuyang liquidity ng Knot/USDC na may kontrata na address 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE ay $68.66.
Ilang transaksyon ang mayroon sa Knot/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Knot/USDC ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa Knot/USDC pool sa nakaraang 24 na oras?
Ang Knot/USDC pool ay may trading volume na $38.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Knot sa USDC?
Ang exchange rate ng 1 Knot sa USDC ay 0.00292, na naitala noong 12:39 PM UTC.
Magkano ang 1 Knot sa dolyar?
Ang presyo ng pagpapalit ng 1 Knot sa USD ay $0.00292 ngayon.
Knot-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:13:18 AM | buy | $0.6287 | $0.00292 | 0.6287 | 0.00292 | 215.31 | 0x16...4b1e | |
| 01/18/2026 | 10:10:30 AM | buy | $0.4667 | $0.002827 | 0.4667 | 0.002827 | 165.09 | 0x4a...2edf | |
| 01/18/2026 | 10:10:26 AM | sell | $2.64 | $0.002992 | 2.64 | 0.002992 | 883.21 | 0xc1...ba5c | |
| 01/18/2026 | 9:16:20 AM | sell | $0.8957 | $0.003311 | 0.8957 | 0.003311 | 270.51 | 0x83...410d | |
| 01/18/2026 | 9:15:26 AM | buy | $0.6265 | $0.003356 | 0.6265 | 0.003356 | 186.66 | 0xcd...1c59 | |
| 01/18/2026 | 9:15:22 AM | sell | $3.13 | $0.003289 | 3.13 | 0.003289 | 878.77 | 0x19...c903 | |
| 01/18/2026 | 9:15:18 AM | buy | $6.9 | $0.003885 | 6.9 | 0.003885 | 2,151.25 | 0x11...2d11 | |
| 01/18/2026 | 9:14:56 AM | buy | $0.6139 | $0.002597 | 0.6139 | 0.002597 | 236.33 | 0xaa...aee6 | |
| 01/18/2026 | 9:14:54 AM | buy | $4.73 | $0.00264 | 4.73 | 0.00264 | 2,183.37 | 0x9c...4a4d | |
| 01/18/2026 | 9:14:50 AM | buy | $2.49 | $0.00184 | 2.49 | 0.00184 | 1,491.7 | 0x2c...c65d | |
| 01/18/2026 | 9:14:50 AM | buy | $1.2 | $0.00184 | 1.2 | 0.00184 | 830.34 | 0xc2...841b | |
| 01/18/2026 | 9:14:50 AM | sell | $12.49 | $0.00184 | 12.49 | 0.00184 | 5,943.08 | 0xc1...2bff | |
| 01/18/2026 | 3:03:18 AM | buy | $0.9385 | $0.003163 | 0.9385 | 0.003163 | 296.72 | 0x91...0081 | |
| 01/17/2026 | 9:13:04 PM | sell | $0.06134 | $0.003067 | 0.06134 | 0.003067 | 20 | 0x03...5d0e | |
| 01/17/2026 | 7:28:58 PM | sell | $0.4121 | $0.003109 | 0.4121 | 0.003109 | 132.56 | 0x4a...7c08 | |
| 01/16/2026 | 1:55:26 AM | buy | $1.25 | $0.003052 | 1.25 | 0.003052 | 410.69 | 0x63...2e21 | |
| 01/16/2026 | 1:52:00 AM | buy | $1.31 | $0.002831 | 1.31 | 0.002831 | 464.12 | 0x40...8abf | |
| 01/16/2026 | 1:16:10 AM | sell | $0.661 | $0.00276 | 0.661 | 0.00276 | 239.43 | 0xb0...1c4c | |
| 01/15/2026 | 8:21:20 PM | buy | $0.6578 | $0.002777 | 0.6578 | 0.002777 | 236.83 | 0x88...fe6f | |
| 01/15/2026 | 11:32:08 AM | buy | $0.6064 | $0.002672 | 0.6064 | 0.002672 | 226.88 | 0x8f...7709 |