WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Knot-USDC pair

Presyo USD
$0.00292
Presyo
0.00292 USDC
TVL
$68.66
MKT CAP
$613.3K
5m
0%
1h
0%
4h
12.41%
24h
-6.07%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
38
Telegram price alerts
Pares:
0x3bC397FA6Fd180b28e6fF05262647f1C105417BE
Knot:
0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama Knot:
11,575.83
Pinagsama USDC:
$34.33

Knot/USDC price stats sa Polygon

Noong Enero 18, 2026, ang kasalukuyang presyo ng Knot token sa DEX Quickswap ay $0.00292. Ang presyo ng Knot ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $38.26. Ang kontrata ng Knot token ay 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 na may market cap na $613,263.12. Ang kontrata ng liquidity pool ay 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE na may kabuuang halaga na naka-lock (TVL) na $68.66. Ang Knot/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Knot/USDC na may kontrata na address 0x3bC397FA6Fd180b28e6fF05262647f1C105417BE ay $68.66.

Ang kabuuang transaksyon ng Knot/USDC ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Knot/USDC pool ay may trading volume na $38.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Knot sa USDC ay 0.00292, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Knot sa USD ay $0.00292 ngayon.

Knot-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/18/202610:13:18 AMbuy$0.6287$0.002920.62870.00292215.310x16...4b1e
01/18/202610:10:30 AMbuy$0.4667$0.0028270.46670.002827165.090x4a...2edf
01/18/202610:10:26 AMsell$2.64$0.0029922.640.002992883.210xc1...ba5c
01/18/20269:16:20 AMsell$0.8957$0.0033110.89570.003311270.510x83...410d
01/18/20269:15:26 AMbuy$0.6265$0.0033560.62650.003356186.660xcd...1c59
01/18/20269:15:22 AMsell$3.13$0.0032893.130.003289878.770x19...c903
01/18/20269:15:18 AMbuy$6.9$0.0038856.90.0038852,151.250x11...2d11
01/18/20269:14:56 AMbuy$0.6139$0.0025970.61390.002597236.330xaa...aee6
01/18/20269:14:54 AMbuy$4.73$0.002644.730.002642,183.370x9c...4a4d
01/18/20269:14:50 AMbuy$2.49$0.001842.490.001841,491.70x2c...c65d
01/18/20269:14:50 AMbuy$1.2$0.001841.20.00184830.340xc2...841b
01/18/20269:14:50 AMsell$12.49$0.0018412.490.001845,943.080xc1...2bff
01/18/20263:03:18 AMbuy$0.9385$0.0031630.93850.003163296.720x91...0081
01/17/20269:13:04 PMsell$0.06134$0.0030670.061340.003067200x03...5d0e
01/17/20267:28:58 PMsell$0.4121$0.0031090.41210.003109132.560x4a...7c08
01/16/20261:55:26 AMbuy$1.25$0.0030521.250.003052410.690x63...2e21
01/16/20261:52:00 AMbuy$1.31$0.0028311.310.002831464.120x40...8abf
01/16/20261:16:10 AMsell$0.661$0.002760.6610.00276239.430xb0...1c4c
01/15/20268:21:20 PMbuy$0.6578$0.0027770.65780.002777236.830x88...fe6f
01/15/202611:32:08 AMbuy$0.6064$0.0026720.60640.002672226.880x8f...7709