WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRO-WMATIC pair

Presyo USD
$0.0005388
Presyo
0.002824 WMATIC
TVL
$670.63
MKT CAP
$772.17
5m
0%
1h
0%
4h
0%
24h
5.84%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3f245C6f18442Bd6198d964C567a01BD4202e290
KIRO:
0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KIRO:
621,631.17
Pinagsama WMATIC:
$1,759.9

KIRO/WMATIC price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng KIRO token sa DEX Quickswap ay $0.0005388. Ang presyo ng KIRO ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.03. Ang kontrata ng KIRO token ay 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D na may market cap na $772.17. Ang kontrata ng liquidity pool ay 0x3f245C6f18442Bd6198d964C567a01BD4202e290 na may kabuuang halaga na naka-lock (TVL) na $670.63. Ang KIRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRO/WMATIC na may kontrata na address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 ay $670.63.

Ang kabuuang transaksyon ng KIRO/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIRO/WMATIC pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRO sa WMATIC ay 0.002824, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KIRO sa USD ay $0.0005388 ngayon.

KIRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20256:07:38 AMsell$0.2496$0.00053881.30.002824463.4
0x12A...DE1a
0x3b...d597
10/17/20254:23:38 PMsell$0.3318$0.00052561.780.002829631.27
0x052...CA10
0x59...05d6
10/17/20257:34:46 AMbuy$0.4471$0.0005092.490.002845878.36
0x0bC...E086
0x37...f259
10/16/20257:47:13 PMbuy$0.2438$0.00053141.30.002839458.89
0x565...3e8B
0x0f...81d3
10/16/20255:53:43 PMbuy$0.3062$0.00053931.60.002834567.8
0x1Ce...275B
0xb7...26a9
10/16/202510:16:21 AMsell$0.2874$0.00055481.450.002817518.1
0x75B...6498
0xed...0bb3
10/16/20259:38:23 AMbuy$0.253$0.00054341.320.002834465.74
0xe49...fAaC
0x11...58c4
10/15/20253:49:23 PMbuy$0.2684$0.00055481.360.00283483.87
0x052...CA10
0x26...aa7a
10/14/20257:28:21 PMsell$0.2989$0.00056941.470.002813524.94
0x9C2...b098
0x81...9bb6
10/14/20257:49:55 AMbuy$0.2597$0.00054991.330.00283472.34
0x282...73C7
0x23...6824
10/14/20255:43:09 AMbuy$0.2748$0.00056331.370.002826487.84
0xD3C...7c53
0xa0...9364
10/14/20253:03:47 AMbuy$0.2861$0.0005791.390.002822494.17
0x26b...d80A
0x94...4e09
10/13/20258:03:47 PMsell$0.2764$0.00059481.30.002805464.7
0x565...3e8B
0xa4...7d6d
10/13/20254:55:33 PMsell$0.323$0.00058081.560.002809556.2
0x1Ce...275B
0xf9...a5b6
10/12/20254:47:39 PMsell$0.4071$0.00056662.020.002815718.46
0x282...73C7
0xbd...d361
10/12/20253:51:59 PMsell$0.3835$0.00055511.940.002821690.87
0xA7A...5Ce5
0x51...ce10
10/11/20258:32:28 PMbuy$0.2674$0.00051991.460.002839514.39
0x0bC...E086
0x8b...ad12
10/11/20252:32:22 AMsell$0.442$0.00055212.260.002823800.61
0xe49...fAaC
0x72...fe7e
10/11/202512:34:42 AMsell$0.9293$0.00053264.940.0028351,744.97
0x2ff...C6dc
0x80...e6ab
10/10/202510:49:00 PMsell$2.04$0.000492111.860.0028624,146.03
0xdCb...0401
0x7e...c3d6