WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRO-WMATIC pair

Presyo USD
$0.0004524
Presyo
0.003773 WMATIC
TVL
$486.87
MKT CAP
$612.91
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3f245C6f18442Bd6198d964C567a01BD4202e290
KIRO:
0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KIRO:
539,151.12
Pinagsama WMATIC:
$2,030.47

KIRO/WMATIC price stats sa Polygon

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng KIRO token sa DEX Quickswap ay $0.0004524. Ang presyo ng KIRO ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng KIRO token ay 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D na may market cap na $612.91. Ang kontrata ng liquidity pool ay 0x3f245C6f18442Bd6198d964C567a01BD4202e290 na may kabuuang halaga na naka-lock (TVL) na $486.87. Ang KIRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRO/WMATIC na may kontrata na address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 ay $486.87.

Ang kabuuang transaksyon ng KIRO/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KIRO/WMATIC pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRO sa WMATIC ay 0.003773, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 KIRO sa USD ay $0.0004524 ngayon.

KIRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/11/20253:16:45 PMbuy$0.221$0.00045241.840.003773488.64
0x26b...d80A
0xc4...8fe8
12/11/202512:39:23 AMbuy$0.2641$0.00045982.160.003766574.41
0x12A...DE1a
0xd3...5ccd
12/09/20259:49:18 PMbuy$0.2241$0.00047081.780.003759475.93
0x75B...6498
0xdf...2d6d
12/09/20255:21:58 PMbuy$18.04$0.0004835139.790.00374439,348.41
0x479...6e3d
0x82...c9b4
12/09/20255:21:58 PMsell$2.01$0.000485615.560.0037614,138.91
0xdCb...0401
0xff...249f
12/08/20254:34:03 AMsell$0.2266$0.00040891.820.003293554.17
0x2A9...Cc0F
0xa1...a95f
12/07/202510:07:45 PMbuy$0.2569$0.00039612.140.003312648.66
0x052...CA10
0x8d...ebab
12/07/20258:28:05 PMsell$0.1755$0.00041011.40.003291427.93
0xe87...39f8
0x02...cfe2
12/07/20251:55:19 PMbuy$0.1912$0.00040041.580.00331477.54
0x015...E059
0x4d...e6a3
12/06/20256:01:49 PMsell$0.1951$0.0004111.560.003291474.69
0x26b...d80A
0x78...d81f
12/06/20252:24:05 PMsell$0.1711$0.00040421.390.003296423.38
0x2A9...Cc0F
0xa4...9579
12/05/20255:25:41 PMbuy$0.3035$0.00039382.550.003314770.76
0x0bC...E086
0x1c...5530
12/04/20257:21:19 PMbuy$0.2434$0.00040531.980.003306600.56
0x531...1f3D
0xd4...eb9c
12/04/20255:25:09 PMbuy$0.2416$0.00041731.910.003299579.04
0x9C2...b098
0x44...b7cc
12/02/20258:42:05 PMbuy$0.1875$0.00042491.450.003293441.32
0x704...1649
0x30...9986
12/02/20253:57:28 PMsell$0.5041$0.00043583.790.0032771,156.72
0x328...b696
0xbc...e509
12/02/20253:03:04 PMsell$0.555$0.00041824.360.0032921,327.14
0x1Ce...275B
0xbf...8741
12/01/20254:07:14 PMbuy$0.5635$0.00039224.750.0033111,436.76
0x26b...d80A
0x2c...94e3
12/01/20252:36:18 AMbuy$0.5826$0.0004144.630.0032941,407.1
0xAC9...1D6c
0x2c...6e43
11/30/202510:13:52 PMsell$0.1925$0.00044221.420.003269435.41
0xe87...39f8
0xdc...dab2