WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRO-WMATIC pair

Presyo USD
$0.001287
Presyo
0.002448 WMATIC
TVL
$1,719.59
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
3.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3f245C6f18442Bd6198d964C567a01BD4202e290
KIRO:
0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KIRO:
666,334.99
Pinagsama WMATIC:
$1,635.4

KIRO/WMATIC price stats sa Polygon

Noong Enero 5, 2025, ang kasalukuyang presyo ng KIRO token sa DEX Quickswap ay $0.001287. Ang presyo ng KIRO ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.43. Ang kontrata ng KIRO token ay 0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D na may market cap na $1,823.67. Ang kontrata ng liquidity pool ay 0x3f245C6f18442Bd6198d964C567a01BD4202e290 na may kabuuang halaga na naka-lock (TVL) na $1,719.60. Ang KIRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRO/WMATIC na may kontrata na address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 ay $1,719.60.

Ang kabuuang transaksyon ng KIRO/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIRO/WMATIC pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRO sa WMATIC ay 0.002448, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KIRO sa USD ay $0.001287 ngayon.

KIRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/04/20256:54:20 AMsell$0.5428$0.0012871.030.002448421.72
0xb4b...DA00
0xfc...d41a
01/03/20252:56:07 PMsell$0.8896$0.0012481.740.002452712.42
0x015...E059
0xb0...d4b9
01/02/20254:44:21 AMsell$0.542$0.001191.110.002456455.46
0xb4b...DA00
0xba...391a
01/01/20256:35:12 PMsell$0.5702$0.0011531.210.00246494.18
0x92B...B43b
0x51...dd06
01/01/20254:59:21 AMbuy$0.4893$0.0011161.080.002475438.36
0xb4b...DA00
0x06...f1fd
12/31/20241:45:46 PMsell$0.4617$0.0011580.98040.00246398.47
0xb4b...DA00
0xed...e06d
12/31/20243:59:28 AMbuy$0.5551$0.0011161.230.002474497.34
0xb4b...DA00
0x39...d15c
12/29/20248:09:58 PMbuy$0.5347$0.0011551.140.002471462.84
0xb4b...DA00
0x8e...65cc
12/26/20245:17:58 PMbuy$0.7058$0.0011911.460.002467592.34
0xb4b...DA00
0xd2...29d4
12/26/20243:18:08 AMbuy$0.7471$0.0012391.480.002463602.94
0x282...73C7
0x21...f3dc
12/24/20245:07:05 PMsell$1.22$0.0012962.310.002449946.45
0x015...E059
0x5b...8097
12/24/20242:29:45 PMsell$1.26$0.0012672.450.0024561,000
0x6db...6070
0xa6...33b9
12/23/20248:49:37 PMsell$0.9458$0.0012121.920.002463779.95
0x0e7...7F19
0xc4...7ec7
12/23/20241:19:47 AMbuy$0.6101$0.0011491.310.002479530.95
0x75b...Ed8D
0x0d...ec54
12/21/20243:13:45 PMbuy$0.926$0.0011881.920.002474779.32
0x015...E059
0x91...d800
12/21/20246:42:59 AMsell$0.725$0.0012691.40.002458571.08
0x565...3e8B
0x4f...62d6
12/20/202410:27:00 PMsell$0.8933$0.0012211.80.002463731.22
0x565...3e8B
0xb5...e653
12/20/20245:15:24 PMsell$1.12$0.0011652.380.002469967.59
0x531...1f3D
0x02...d755
12/20/202410:56:38 AMbuy$1.25$0.0010652.930.0024831,182.79
0x565...3e8B
0x0b...581a
12/19/20248:59:45 PMbuy$1.2$0.0011622.570.0024751,039.4
0x75b...Ed8D
0x03...18e8