WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-KIRO pair

Presyo USD
$0.2557
Presyo
396.78 KIRO
TVL
$848.61
MKT CAP
$51.7M
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3f245C6f18442Bd6198d964C567a01BD4202e290
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
KIRO:
0xB382C1cfA622795a534e5bd56Fac93d59BAc8B0D
Pinagsama WMATIC:
1,659.35
Pinagsama KIRO:
$659,729.17

WMATIC/KIRO price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2557. Ang presyo ng WMATIC ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.74. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,681,073.91. Ang kontrata ng liquidity pool ay 0x3f245C6f18442Bd6198d964C567a01BD4202e290 na may kabuuang halaga na naka-lock (TVL) na $848.62. Ang WMATIC/KIRO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/KIRO na may kontrata na address 0x3f245C6f18442Bd6198d964C567a01BD4202e290 ay $848.62.

Ang kabuuang transaksyon ng WMATIC/KIRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMATIC/KIRO pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa KIRO ay 396.78, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2557 ngayon.

WMATIC-KIRO price chart

PetsaOras
Presyo $
Presyo KIRO
GumawaTXN
09/15/20255:24:32 PMbuy$0.4189$0.00064441.630.00252650.03
0x328...b696
0x79...799b
09/15/20258:16:40 AMbuy$0.3173$0.00066491.20.002515477.3
0x064...5f7C
0x74...9f62
09/14/20252:43:48 PMbuy$0.3084$0.00068141.130.002512452.67
0xD3C...7c53
0x81...5485
09/14/202511:23:10 AMbuy$0.3259$0.00069781.170.002508467.06
0xD3C...7c53
0x43...5552
09/13/20251:31:15 PMsell$0.3246$0.00071551.130.002493453.75
0xA7A...5Ce5
0xa9...903d
09/13/20257:45:07 AMsell$0.3099$0.00069881.10.002497443.57
0x9d6...ca34
0xa6...cf96
09/09/20252:35:28 PMbuy$0.2894$0.00068171.060.002512424.54
0x153...F557
0xf2...6d40
09/09/20258:34:48 AMsell$0.2794$0.000697810.002497400.47
0x9d1...5d73
0x5d...7f01
09/08/20258:56:44 PMbuy$0.2626$0.00068330.96540.002512384.28
0x9d1...5d73
0x4d...e8f1
09/05/20255:03:02 PMbuy$0.3138$0.00069661.130.002509450.57
0x3a7...193A
0x6b...62c6
09/05/20254:50:28 AMsell$0.3405$0.00071481.180.002494476.36
0xf02...C1b9
0x2f...3700
09/04/20255:39:10 PMbuy$0.2841$0.00069541.020.002509408.56
0xae5...6593
0x50...c8b1
09/04/20251:26:24 PMsell$0.277$0.00071130.97130.002494389.43
0xA8b...ffC1
0x11...4c8c
09/04/20252:28:16 AMbuy$0.2735$0.00069660.98520.002509392.62
0x905...48cd
0x58...c911
09/03/20254:38:50 PMbuy$0.2635$0.0007110.92920.002506370.72
0xA8b...ffC1
0x83...4236
09/02/20252:23:06 PMsell$0.2922$0.000725610.002491402.67
0x3a7...193A
0x44...6ebe
09/02/20257:27:45 AMsell$0.2801$0.00071020.9840.002494394.46
0x153...F557
0xf5...879d
09/02/20253:43:09 AMsell$0.273$0.00069580.98010.002497392.43
0x153...F557
0xe4...88c6
09/01/20259:32:35 PMbuy$0.2732$0.000681510.002513400.87
0x9d1...5d73
0xe8...ba8d
08/31/20251:09:54 PMbuy$0.3111$0.00070941.090.002506438.59
0x015...E059
0x21...2337