WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEY-WMATIC pair

Presyo USD
$0.0001465
Presyo
0.0005216 WMATIC
TVL
$4.55
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfd037002A2C27B121517945c9372913295c42245
KEY:
0x5CA9A8405499a1Ee8fbB1849f197b2b7e518985f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KEY:
15,487.54
Pinagsama WMATIC:
$8.1

KEY/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng KEY token sa DEX Quickswap ay $0.0001465. Ang presyo ng KEY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEY token ay 0x5CA9A8405499a1Ee8fbB1849f197b2b7e518985f na may market cap na $2,878.75. Ang kontrata ng liquidity pool ay 0xfd037002A2C27B121517945c9372913295c42245 na may kabuuang halaga na naka-lock (TVL) na $4.55. Ang KEY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEY/WMATIC na may kontrata na address 0xfd037002A2C27B121517945c9372913295c42245 ay $4.55.

Ang kabuuang transaksyon ng KEY/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEY/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEY sa WMATIC ay 0.0005216, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KEY sa USD ay $0.0001465 ngayon.

KEY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/05/202510:37:36 PMbuy$0.01394$0.00014650.049650.000521695.17
0x84F...6a50
0x14...7c75
08/08/202512:40:03 PMbuy$0.01193$0.00012330.049850.000515296.74
0xbeC...0d3b
0xc6...f47d
08/07/202511:20:21 PMsell$0.1412$0.0001210.59580.00051051,089.24
0x09D...3333
0x23...b6a5
07/18/20252:02:36 PMsell$0.1229$0.00014560.49740.0005895800
0x97a...47A6
0x55...4b15
07/01/20253:26:23 PMsell$1.54$0.00012168.390.00065976,627.91
0x00A...0900
0xa3...c8ec
05/29/20252:48:37 PMbuy$1.77$0.00056127.70.0024425,625.01
0x90D...fdA2
0x95...a565
02/20/20256:01:19 PMbuy$0.03023$0.00023040.09970.0007597131.23
0x8Da...82C3
0xb3...6a3a
01/29/202510:36:05 AMsell$0.006358$0.00029920.015910.000748721.25
0x07a...8edB
0xf0...9d4e
11/16/202410:25:02 AMsell$0.1652$0.00031180.41450.000782530.03
0xD37...7C49
0xb4...646d
08/16/20249:25:02 PMsell$1.01$0.00033082.490.00081792,455.37
0x434...0682
0xf5...f9c9
08/16/20249:25:02 PMbuy$0.982$0.00033082.420.00081792,355.19
0x2B5...024e
0x0e...d72d
08/15/20242:56:39 PMbuy$0.0001331$0.00034860.00031820.00083280.382
0x000...cD33
0x62...681a
06/04/202410:35:21 AMsell$0.1701$0.00059530.24220.0008475285.85
0x98f...A572
0xef...6433
06/04/202410:34:23 AMbuy$0.1706$0.00059850.2430.0008526285.1
0x98f...A572
0x51...024d
02/20/20249:08:59 PMsell$1.9$0.0008281.90.00083031,940.88
0x887...E748
0xcf...b2a7
02/15/20247:45:38 AMbuy$0.4516$0.00098820.5140.001124456.97
0x79E...bd85
0x8e...3dfe
02/14/20243:17:52 PMsell$1.44$0.0009451.630.0010731,339.82
0x020...D6eb
0xfd...c4c1
02/02/20247:26:32 AMsell$0.3711$0.0011830.45270.001443313.66
0x86f...A4a6
0xd0...f63e
02/01/20244:40:35 AMbuy$0.8976$0.0011571.160.001497844.87
0xdCb...0401
0xcf...2b2f
01/25/20247:37:11 AMsell$0.4292$0.00095670.58730.001309448.6
0x391...95B1
0x13...d357