WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAVI-DAI pair

Presyo USD
$0.005447
Presyo
0.005447 DAI
TVL
$18,550.44
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.32%
24h
4.96%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
460
Telegram price alerts
Pares:
0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9
KAVI:
0x2587e7D109d8670c9A3fCf1C317aB8831f203302
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama KAVI:
1.71M
Pinagsama DAI:
$9,275.22

KAVI/DAI price stats sa Polygon

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng KAVI token sa DEX Quickswap ay $0.005447. Ang presyo ng KAVI ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $459.87. Ang kontrata ng KAVI token ay 0x2587e7D109d8670c9A3fCf1C317aB8831f203302 na may market cap na $5,432,837.85. Ang kontrata ng liquidity pool ay 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 na may kabuuang halaga na naka-lock (TVL) na $18,550.44. Ang KAVI/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAVI/DAI na may kontrata na address 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 ay $18,550.44.

Ang kabuuang transaksyon ng KAVI/DAI ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang KAVI/DAI pool ay may trading volume na $459.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAVI sa DAI ay 0.005447, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KAVI sa USD ay $0.005447 ngayon.

KAVI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/08/20256:52:27 AMbuy$3.68$0.0054473.680.005447676.8
0xb4b...DA00
0x55...651c
07/08/20256:44:31 AMbuy$3.8$0.0054423.80.005442699.85
0xb4b...DA00
0x56...f63c
07/08/20256:35:27 AMbuy$3.37$0.0054383.370.005438620.22
0x064...5f7C
0x9d...d04f
07/08/20256:06:45 AMbuy$3.47$0.0054343.470.005434638.81
0xb4b...DA00
0x61...8d4e
07/08/20256:04:27 AMbuy$4.7$0.0054294.70.005429866.13
0xb4b...DA00
0x10...29fb
07/07/20256:34:16 PMsell$2.32$0.0053952.320.005395430.51
0xdA4...6ab6
0xda...34c5
07/07/20256:33:40 PMsell$2.32$0.0053982.320.005398430.72
0xdA4...6ab6
0xbb...90f5
07/07/20256:33:08 PMsell$3.18$0.0054013.180.005401589.31
0xdA4...6ab6
0x06...670b
07/07/20256:26:54 PMsell$2.67$0.0054052.670.005405494.09
0x09B...Df73
0x53...0a44
07/07/20254:23:28 PMsell$2.33$0.0054072.330.005407431.37
0xdA4...6ab6
0x8b...3853
07/07/20254:22:52 PMsell$2.33$0.005412.330.00541431.58
0xdA4...6ab6
0x4e...b911
07/07/20253:26:09 PMsell$5.49$0.0054155.490.0054151,014.64
0x0e7...7F19
0xfe...f8fa
07/07/202510:32:33 AMbuy$14.95$0.00544514.950.0054452,746.16
0x3CA...8fE9
0x2a...8bfb
07/07/202510:32:33 AMsell$2.9$0.005422.90.00542535.06
0xAC9...1D6c
0x21...87eb
07/07/202510:32:09 AMbuy$14.95$0.00543114.950.0054312,753.25
0x3CA...8fE9
0xde...227d
07/07/202510:32:09 AMsell$2.96$0.0054062.960.005406548.87
0xfff...7ea2
0xac...a032
07/07/202510:31:55 AMbuy$14.95$0.00541414.950.0054142,762.16
0x3CA...8fE9
0x70...75a5
07/07/202510:31:43 AMbuy$14.95$0.00539614.950.0053962,771.1
0x3CA...8fE9
0x89...c473
07/07/202510:30:15 AMbuy$9.21$0.0053829.210.0053821,711.6
0x82D...cbe7
0xea...68b5
07/07/202510:29:59 AMbuy$14.86$0.00536814.860.0053682,769
0x3CA...8fE9
0xf7...492e