WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAVI-DAI pair

Presyo USD
$0.009802
Presyo
0.009802 DAI
TVL
$53,354.74
MKT CAP
$9.8M
5m
0%
1h
-0.84%
4h
-1.69%
24h
-2.00%
Ibahagi
TXNS
80
Mga Bumili
36
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9
KAVI:
0x2587e7D109d8670c9A3fCf1C317aB8831f203302
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama KAVI:
2.73M
Pinagsama DAI:
$26,677.37

KAVI/DAI price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng KAVI token sa DEX Quickswap ay $0.009802. Ang presyo ng KAVI ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,056.69. Ang kontrata ng KAVI token ay 0x2587e7D109d8670c9A3fCf1C317aB8831f203302 na may market cap na $9,778,193.62. Ang kontrata ng liquidity pool ay 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 na may kabuuang halaga na naka-lock (TVL) na $53,354.75. Ang KAVI/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAVI/DAI na may kontrata na address 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 ay $53,354.75.

Ang kabuuang transaksyon ng KAVI/DAI ay 80 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 44 ang mga sales transactions.

Ang KAVI/DAI pool ay may trading volume na $1,056.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAVI sa DAI ay 0.009802, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KAVI sa USD ay $0.009802 ngayon.

KAVI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20251:47:20 PMbuy$14.41$0.00980214.410.0098021,470.48
0x7Fc...18eb
0x51...d312
09/03/20251:44:40 PMbuy$13.01$0.00979213.010.0097921,329.05
0xdA4...6ab6
0xf6...4939
09/03/20251:44:34 PMbuy$1.98$0.0097861.980.009786202.96
0x170...6858
0x7d...73c1
09/03/20251:44:30 PMsell$27.66$0.00973727.660.0097372,841.45
0x674...1c8B
0x5e...bb7e
09/03/20251:44:12 PMbuy$1.98$0.0098051.980.009805202.7
0xf02...C1b9
0x34...2067
09/03/20251:43:18 PMsell$27.72$0.00975627.720.0097562,841.45
0xe30...7452
0x08...c2d0
09/03/20251:38:10 PMbuy$2.46$0.0098242.460.009824250.69
0x0c9...73BC
0xb8...c6f9
09/03/20251:38:08 PMsell$27.77$0.00977427.770.0097742,841.45
0xF52...7Aa9
0x95...6068
09/03/20251:34:48 PMbuy$14.3$0.00983814.30.0098381,453.45
0x7Fc...18eb
0xc4...63ef
09/03/20251:34:46 PMsell$27.8$0.00978427.80.0097842,841.45
0x760...B015
0x76...140c
09/03/20251:34:16 PMbuy$1.9$0.0098481.90.009848193.81
0xd07...14d1
0x3b...dcfd
09/03/20251:34:16 PMbuy$7.02$0.0098517.020.009851713.51
0xdA4...6ab6
0x7c...8e2f
09/03/20251:34:14 PMsell$27.84$0.00979827.840.0097982,841.45
0xC38...55c7
0x13...49ab
09/03/20251:33:34 PMsell$27.9$0.00981927.90.0098192,841.45
0xe3d...72F5
0xf5...c376
09/03/20251:32:58 PMsell$27.95$0.00983927.950.0098392,841.45
0x856...c978
0x0c...847b
09/03/20251:32:22 PMsell$28.01$0.0098628.010.009862,841.45
0x72c...770C
0xb0...6ee4
09/03/202512:51:58 PMsell$6.41$0.0098726.410.009872650.07
0xdA4...6ab6
0xf2...7f10
09/03/202512:48:34 PMsell$28.08$0.00988528.080.0098852,841.45
0x378...9b1A
0x27...c1ce
09/03/202512:28:00 PMsell$28.14$0.00990628.140.0099062,841.45
0x761...8c16
0x7e...0e20
09/03/202512:23:28 PMsell$28.2$0.00992728.20.0099272,841.45
0xB87...D975
0x11...fcaf