WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAVI-DAI pair

Presyo USD
$0.006358
Presyo
0.006358 DAI
TVL
$43,091.94
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.26%
24h
2.26%
Ibahagi
TXNS
50
Mga Bumili
32
Mga Nagbenta
18
Dami
725
Telegram price alerts
Pares:
0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9
KAVI:
0x2587e7D109d8670c9A3fCf1C317aB8831f203302
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama KAVI:
3.4M
Pinagsama DAI:
$21,545.97

KAVI/DAI price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng KAVI token sa DEX Quickswap ay $0.006358. Ang presyo ng KAVI ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $725.05. Ang kontrata ng KAVI token ay 0x2587e7D109d8670c9A3fCf1C317aB8831f203302 na may market cap na $6,358,074.42. Ang kontrata ng liquidity pool ay 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 na may kabuuang halaga na naka-lock (TVL) na $43,091.95. Ang KAVI/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAVI/DAI na may kontrata na address 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 ay $43,091.95.

Ang kabuuang transaksyon ng KAVI/DAI ay 50 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KAVI/DAI pool ay may trading volume na $725.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAVI sa DAI ay 0.006358, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KAVI sa USD ay $0.006358 ngayon.

KAVI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/08/20259:33:05 AMbuy$9.78$0.0063589.780.0063581,539.42
0x256...757c
0xbf...24a4
11/08/20258:44:55 AMbuy$9.12$0.0063529.120.0063521,435.86
0x4f4...778C
0xf7...3efb
11/08/20256:05:39 AMsell$20.78$0.00631720.780.0063173,290.6
0x025...A7ae
0x38...4713
11/08/20255:58:15 AMsell$10.96$0.00632710.960.0063271,732.91
0x1D8...c404
0x3e...f955
11/08/20255:48:29 AMsell$9.03$0.0063339.030.0063331,427.21
0x70b...417A
0xd7...9d4a
11/08/20255:39:41 AMsell$19.23$0.00634119.230.0063413,033.39
0x025...A7ae
0x3c...12a4
11/08/20255:19:37 AMsell$9.08$0.0063499.080.0063491,430.95
0xeDa...336a
0x52...f66e
11/08/20255:18:45 AMsell$19.8$0.00635819.80.0063583,115.23
0x025...A7ae
0xfa...abfa
11/08/20254:34:13 AMsell$18.08$0.00636918.080.0063692,838.6
0xd05...a5e9
0x11...d99d
11/08/20253:57:41 AMsell$7.33$0.0063767.330.0063761,150.85
0x064...5f7C
0x90...9443
11/08/20253:54:17 AMsell$12.68$0.00638212.680.0063821,986.7
0x1D8...c404
0xfe...49bb
11/08/20252:42:39 AMbuy$9.71$0.0064229.710.0064221,512.8
0x256...757c
0xbc...9e44
11/08/20252:39:03 AMbuy$9.73$0.0064169.730.0064161,517.15
0x256...757c
0x62...5960
11/08/20252:14:57 AMbuy$19.46$0.00640719.460.0064073,038.08
0x025...A7ae
0x20...e427
11/08/20252:04:33 AMbuy$9.47$0.0063999.470.0063991,481.01
0x256...757c
0xce...d279
11/08/20251:51:59 AMbuy$11.05$0.00639311.050.0063931,729.23
0x256...757c
0x9c...5ee4
11/08/20251:40:23 AMbuy$12.77$0.00638612.770.0063862,000.94
0x256...757c
0x61...5966
11/07/202510:01:13 PMbuy$1.95$0.0063811.950.006381305.97
0xC44...F82D
0xa9...deb9
11/07/20258:23:21 PMsell$16.16$0.00634716.160.0063472,546.9
0xf68...998b
0x00...f130
11/07/20257:49:37 PMsell$20.54$0.00635820.540.0063583,231.75
0x025...A7ae
0x15...d193