WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAVI-DAI pair

Presyo USD
$0.00515
Presyo
0.00515 DAI
TVL
$38,801.06
MKT CAP
$5.2M
5m
0%
1h
0.03%
4h
0.03%
24h
-0.14%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
162
Telegram price alerts
Pares:
0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9
KAVI:
0x2587e7D109d8670c9A3fCf1C317aB8831f203302
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama KAVI:
3.78M
Pinagsama DAI:
$19,400.53

KAVI/DAI price stats sa Polygon

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng KAVI token sa DEX Quickswap ay $0.00515. Ang presyo ng KAVI ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $161.62. Ang kontrata ng KAVI token ay 0x2587e7D109d8670c9A3fCf1C317aB8831f203302 na may market cap na $5,150,387.75. Ang kontrata ng liquidity pool ay 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 na may kabuuang halaga na naka-lock (TVL) na $38,801.06. Ang KAVI/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAVI/DAI na may kontrata na address 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 ay $38,801.06.

Ang kabuuang transaksyon ng KAVI/DAI ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KAVI/DAI pool ay may trading volume na $161.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAVI sa DAI ay 0.00515, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KAVI sa USD ay $0.00515 ngayon.

KAVI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/29/20251:16:51 AMbuy$2.93$0.005152.930.00515570.02
0x256...757c
0x48...9998
11/29/20251:10:11 AMbuy$3.46$0.0051483.460.005148673.54
0x256...757c
0x8d...099f
11/28/20255:37:53 PMsell$15.02$0.0051215.020.005122,934.13
0x025...A7ae
0x8f...12cf
11/28/20255:14:49 PMsell$7.02$0.0051267.020.0051261,369.43
0x4aC...b6ee
0xb1...559a
11/28/20254:30:21 PMsell$15.74$0.00513215.740.0051323,067.7
0x025...A7ae
0x6e...faa3
11/28/20254:22:35 PMsell$12.03$0.0051412.030.005142,341.92
0xf68...998b
0xe4...5bc2
11/28/20253:31:27 PMbuy$5.52$0.0051725.520.0051721,067.61
0xdCb...0401
0x4c...e1cd
11/28/20251:38:17 PMsell$14.61$0.00514414.610.0051442,841.45
0x1F9...76E4
0xfd...40f7
11/28/202511:49:53 AMsell$13$0.005151130.0051512,524.73
0x025...A7ae
0x14...52d2
11/28/202511:17:45 AMsell$5.23$0.0051565.230.0051561,014.88
0x282...73C7
0x43...4e61
11/28/20259:00:17 AMbuy$16.4$0.00518416.40.0051843,163.64
0x025...A7ae
0x0f...5fd9
11/28/20258:51:37 AMbuy$15.97$0.00517515.970.0051753,086.46
0x025...A7ae
0x09...0fa2
11/28/20257:13:57 AMsell$9.34$0.0051439.340.0051431,816.53
0x631...fda2
0x36...8ef8
11/28/20256:02:11 AMsell$14.63$0.00514914.630.0051492,841.45
0xdcF...CD46
0xcb...3572
11/28/20254:52:43 AMsell$5$0.00515450.005154971.23
0x064...5f7C
0x83...456a
11/28/20254:08:57 AMsell$5.64$0.0051575.640.0051571,095.3
0x052...CA10
0x8c...3ed2
11/28/20251:11:37 AMsell$16.02$0.00516316.020.0051633,104.13
0x025...A7ae
0xa2...1bae
11/28/202512:00:47 AMsell$6.33$0.0051696.330.0051691,225.29
0x2A9...Cc0F
0x99...c275
11/27/20259:21:27 PMbuy$3.55$0.0052013.550.005201684.09
0x256...757c
0x8d...faa3
11/27/20259:17:49 PMbuy$3.72$0.0051993.720.005199716.31
0x256...757c
0x71...f194