WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAVI-DAI pair

Presyo USD
$0.01039
Presyo
0.01039 DAI
TVL
$54,847.09
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0.27%
24h
-0.22%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
590
Telegram price alerts
Pares:
0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9
KAVI:
0x2587e7D109d8670c9A3fCf1C317aB8831f203302
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama KAVI:
2.65M
Pinagsama DAI:
$27,423.54

KAVI/DAI price stats sa Polygon

Noong Agosto 7, 2025, ang kasalukuyang presyo ng KAVI token sa DEX Quickswap ay $0.01039. Ang presyo ng KAVI ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $590.33. Ang kontrata ng KAVI token ay 0x2587e7D109d8670c9A3fCf1C317aB8831f203302 na may market cap na $10,366,616.55. Ang kontrata ng liquidity pool ay 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 na may kabuuang halaga na naka-lock (TVL) na $54,847.10. Ang KAVI/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAVI/DAI na may kontrata na address 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 ay $54,847.10.

Ang kabuuang transaksyon ng KAVI/DAI ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KAVI/DAI pool ay may trading volume na $590.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAVI sa DAI ay 0.01039, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KAVI sa USD ay $0.01039 ngayon.

KAVI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/07/20258:38:43 PMbuy$3.33$0.010393.330.01039321.03
0x1Ce...275B
0xc5...2ab6
08/07/20258:30:53 PMbuy$5.39$0.010395.390.01039519.43
0xdA4...6ab6
0x3b...1817
08/07/20256:44:07 PMsell$14.36$0.0103314.360.010331,389.74
0xdA4...6ab6
0x3a...7b32
08/07/20256:22:25 PMsell$3.12$0.010343.120.01034302.02
0x0bC...E086
0xb0...aa21
08/07/20255:49:43 PMsell$17.95$0.0103417.950.010341,734.56
0xdA4...6ab6
0xf6...d525
08/07/20255:44:15 PMsell$5.43$0.010355.430.01035524.7
0xdA4...6ab6
0x35...e06d
08/07/20254:47:19 PMsell$22.06$0.0103622.060.010362,128.61
0x253...79b4
0xea...65f0
08/07/20253:37:49 PMsell$52.81$0.0103952.810.010395,080.23
0x047...74a6
0x48...0d58
08/07/20253:37:49 PMsell$12.66$0.0104212.660.010421,215.45
0x74A...BA3C
0x39...8dbe
08/07/20252:04:45 PMbuy$5.26$0.010485.260.01048502.25
0xdA4...6ab6
0x48...849a
08/07/20252:01:05 PMbuy$5.4$0.010485.40.01048515.22
0xdA4...6ab6
0xc3...e2a0
08/07/20251:40:31 PMbuy$5.63$0.010475.630.01047537.41
0xdA4...6ab6
0x26...2e12
08/07/20251:31:35 PMbuy$8.11$0.010478.110.01047774.82
0xdA4...6ab6
0x5e...f645
08/07/202511:34:01 AMsell$98.93$0.0104498.930.010449,472.19
0x4F1...7894
0x6f...258c
08/07/20257:44:03 AMbuy$5.47$0.010545.470.01054519.52
0xdA4...6ab6
0x9a...2aa8
08/07/20257:34:55 AMbuy$5.88$0.010535.880.01053558.76
0xdA4...6ab6
0x67...c7b9
08/07/20257:07:41 AMbuy$14.44$0.0105314.440.010531,371.27
0xfff...dF23
0x07...7327
08/07/20257:02:35 AMbuy$11.88$0.0105211.880.010521,129.94
0xfff...14C2
0x74...7e5c
08/07/20256:46:01 AMbuy$19.72$0.010519.720.01051,876.85
0x1E3...957b
0xbe...35c3
08/07/20256:25:35 AMbuy$6.17$0.010496.170.01049588.32
0x1Ce...275B
0xa1...c757