WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAVI-DAI pair

Presyo USD
$0.00693
Presyo
0.00693 DAI
TVL
$45,020.48
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.08%
24h
1.64%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
832
Telegram price alerts
Pares:
0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9
KAVI:
0x2587e7D109d8670c9A3fCf1C317aB8831f203302
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama KAVI:
3.24M
Pinagsama DAI:
$22,534.2

KAVI/DAI price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng KAVI token sa DEX Quickswap ay $0.00693. Ang presyo ng KAVI ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $832.40. Ang kontrata ng KAVI token ay 0x2587e7D109d8670c9A3fCf1C317aB8831f203302 na may market cap na $6,930,907.24. Ang kontrata ng liquidity pool ay 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 na may kabuuang halaga na naka-lock (TVL) na $45,020.49. Ang KAVI/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAVI/DAI na may kontrata na address 0x837EB8E94061F5b3fE3C4Bb5018dAc0a542674C9 ay $45,020.49.

Ang kabuuang transaksyon ng KAVI/DAI ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KAVI/DAI pool ay may trading volume na $832.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAVI sa DAI ay 0.00693, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KAVI sa USD ay $0.00693 ngayon.

KAVI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/18/202510:22:46 AMsell$19.67$0.0069319.670.006932,838.6
0xcda...895A
0x1f...3637
10/18/20259:24:38 AMsell$4.64$0.0069384.640.006938670.01
0xBfB...889C
0xdd...195e
10/18/20258:01:26 AMsell$39.46$0.00695239.460.0069525,677.2
0xd05...a5e9
0x01...a51b
10/18/20257:01:40 AMsell$3.44$0.0069683.440.006968494.55
0x064...5f7C
0xa1...7056
10/18/20257:01:42 AMsell$5.27$0.0069655.270.006965757.41
0xb4b...DA00
0x01...cf1c
10/18/20257:01:40 AMsell$10.64$0.00697210.640.0069721,527.22
0xD0D...e7a8
0x3c...78df
10/18/20257:01:40 AMbuy$53.83$0.00700153.830.0070017,689.53
0x3CA...8fE9
0x1d...c7ad
10/18/20257:01:22 AMbuy$52.84$0.0069852.840.006987,570.14
0x3CA...8fE9
0xc6...5994
10/18/20257:01:22 AMsell$15.83$0.00694915.830.0069492,279.14
0xce3...7Ea9
0x16...c4b7
10/18/20257:01:22 AMsell$3.02$0.0069433.020.006943435.57
0x052...CA10
0xed...753b
10/18/20257:01:06 AMsell$2.75$0.0069232.750.006923398.01
0x75b...Ed8D
0x90...2abf
10/18/20257:01:06 AMsell$11.48$0.00692711.480.0069271,657.88
0x02c...0567
0x27...7945
10/18/20257:01:06 AMbuy$51.84$0.00695651.840.0069567,452.4
0x3CA...8fE9
0x0a...1a14
10/18/20257:00:36 AMbuy$49.75$0.00692549.750.0069257,184.17
0x3CA...8fE9
0x08...17e4
10/18/20257:00:26 AMbuy$49.8$0.00689449.80.0068947,223.17
0x3CA...8fE9
0xe5...e263
10/18/20253:12:08 AMbuy$5.84$0.0068775.840.006877849.95
0x0e7...7F19
0xe3...99da
10/18/20253:12:08 AMsell$156.08$0.006866156.080.00686622,731.6
0xf24...054B
0x0f...6046
10/18/20253:12:08 AMbuy$26.02$0.00686726.020.0068673,788.78
0xDE3...8c97
0x41...dbf2
10/17/20259:51:02 PMbuy$8.25$0.0069538.250.0069531,186.74
0x256...757c
0xe4...4141
10/17/20259:44:42 PMbuy$4.99$0.0069494.990.006949719.36
0xC44...F82D
0x39...e58d