WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KASTA-USDC pair

Presyo USD
$0.009176
Presyo
0.009176 USDC
TVL
$46,527.37
MKT CAP
$13.8M
5m
0%
1h
-0.16%
4h
0.30%
24h
-1.93%
Ibahagi
TXNS
60
Mga Bumili
31
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0x4dEb2d750b790F2a1A81ed51D9694675ae8628b8
KASTA:
0x235737dBb56e8517391473f7c964DB31fA6ef280
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KASTA:
2.53M
Pinagsama USDC:
$23,263.68

KASTA/USDC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng KASTA token sa DEX Quickswap ay $0.009176. Ang presyo ng KASTA ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $5,835.49. Ang kontrata ng KASTA token ay 0x235737dBb56e8517391473f7c964DB31fA6ef280 na may market cap na $13,762,931.76. Ang kontrata ng liquidity pool ay 0x4dEb2d750b790F2a1A81ed51D9694675ae8628b8 na may kabuuang halaga na naka-lock (TVL) na $46,527.38. Ang KASTA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KASTA/USDC na may kontrata na address 0x4dEb2d750b790F2a1A81ed51D9694675ae8628b8 ay $46,527.38.

Ang kabuuang transaksyon ng KASTA/USDC ay 60 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 29 ang mga sales transactions.

Ang KASTA/USDC pool ay may trading volume na $5,835.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KASTA sa USDC ay 0.009176, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 KASTA sa USD ay $0.009176 ngayon.

KASTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20256:40:59 PMsell$60.63$0.00917660.630.0091766,607.16
0xFd5...528e
0xb3...7814
07/01/20256:38:01 PMsell$13.92$0.00920613.920.0092061,512.15
0xe37...8FaA
0xf9...c8dc
07/01/20256:37:13 PMsell$119.91$0.009259119.910.00925912,950.73
0xCBD...7104
0xfe...09ce
07/01/20256:37:13 PMsell$99.4$0.00913699.40.00913610,879.7
0x50e...5161
0x39...a3a9
07/01/20256:37:13 PMbuy$265.89$0.009256265.890.00925628,723.59
0x03e...0d34
0x12...dd87
07/01/20256:32:27 PMbuy$100$0.0091911000.00919110,879.7
0x50e...5161
0xbc...5474
07/01/20256:32:25 PMsell$228.38$0.009187228.380.00918724,859.29
0x833...e2E8
0xa6...7a9e
07/01/20256:32:25 PMbuy$229.76$0.009242229.760.00924224,859.29
0x18e...4F46
0xca...9ff5
07/01/20256:32:25 PMsell$0.8242$0.0092770.82420.00927788.83
0x602...35e4
0x9a...b5a9
07/01/20254:11:25 PMbuy$5.56$0.0091495.560.009149608.27
0xB99...fa98
0x25...b3ed
07/01/20252:21:41 PMbuy$0.1849$0.0091470.18490.00914720.22
0x009...6b1B
0xfe...1d5e
07/01/20259:45:37 AMbuy$50.8$0.00912750.80.0091275,566.52
0xc0E...97CF
0x5f...489d
07/01/20259:44:47 AMsell$50.8$0.00907350.80.0090735,600
0xc0E...97CF
0x9e...46b5
07/01/20257:43:15 AMsell$41.64$0.00910941.640.0091094,571.67
0x99F...11C6
0xca...d591
07/01/20253:31:39 AMbuy$3.78$0.0091793.780.009179412.29
0xce3...A72E
0xee...2e4a
07/01/20252:18:07 AMbuy$0.9992$0.0091760.99920.009176108.88
0x71a...CEDF
0xd3...4f20
07/01/20252:18:07 AMbuy$2.79$0.0091752.790.009175304.85
0x4d3...80d7
0x0b...4f48
07/01/20252:18:07 AMbuy$0.5401$0.0091770.54010.00917758.85
0x015...E059
0x7a...4b81
07/01/20252:18:11 AMbuy$0.1647$0.0091770.16470.00917717.95
0x531...1f3D
0x79...3bfa
07/01/202512:41:16 AMsell$29.24$0.0091329.240.009133,202.38
0xB80...DF95
0x8a...9382