WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.00726
Presyo
0.00726 USDC
TVL
$18,957
MKT CAP
$16.3M
5m
0%
1h
0%
4h
-0.01%
24h
-4.27%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
263
Telegram price alerts
Pares:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
1.3M
Pinagsama USDC:
$9,478.5

JPYC/USDC price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.00726. Ang presyo ng JPYC ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $263.24. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $16,336,934.08. Ang kontrata ng liquidity pool ay 0x59377dbd9f550568540cAe0B21412bee1cC3F439 na may kabuuang halaga na naka-lock (TVL) na $18,957.01. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 ay $18,957.01.

Ang kabuuang transaksyon ng JPYC/USDC ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $263.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.00726, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.00726 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20256:18:07 PMsell$0.5695$0.007260.56950.0072678.44
0x779...8835
0xa3...7e5e
12/15/20256:15:49 PMsell$0.174$0.0072610.1740.00726123.96
0x2ff...C6dc
0x46...c2bd
12/15/20253:55:51 PMsell$0.5327$0.0072610.53270.00726173.36
0xc03...bb50
0x28...0bb2
12/15/20251:26:21 PMsell$15.51$0.00727415.510.0072742,133.09
0xdCb...0401
0xb2...6ce5
12/15/20251:25:27 PMsell$25.05$0.00730525.050.0073053,429.12
0xF8F...9dcF
0xe1...cf26
12/15/20251:24:57 PMsell$28.46$0.00734628.460.0073463,874.61
0xE97...52C1
0x09...ac5c
12/15/20251:24:25 PMsell$15.5$0.0073815.50.007382,100.24
0xdCb...0401
0xa1...1034
12/15/20251:23:47 PMsell$23.36$0.0074123.360.007413,153.36
0x0F6...D14f
0xb4...f2c4
12/15/20251:23:15 PMsell$38.98$0.00745938.980.0074595,226.07
0x152...Ef7B
0x35...627b
12/15/202510:43:29 AMsell$6.01$0.0074946.010.007494803.07
0xfff...08ba
0x60...6096
12/15/20258:07:13 AMsell$20.68$0.00751520.680.0075152,752.14
0x382...d058
0x4e...9667
12/15/20255:58:27 AMbuy$30.1$0.00755230.10.0075523,985.43
0x671...798B
0xfa...e836
12/15/20255:58:09 AMbuy$1.48$0.0075281.480.007528197.41
0xdCb...0401
0xb3...f0bb
12/15/20255:58:07 AMbuy$9.82$0.0075199.820.0075191,306.5
0x9Cd...9D7d
0x89...f8ad
12/15/20255:58:07 AMsell$46.52$0.00750346.520.0075036,201.04
0x85d...42E9
0x47...9503
12/15/20253:32:19 AMbuy$0.002852$0.0075840.0028520.0075840.376
0xff8...5937
0x21...30de
12/15/20253:01:39 AMbuy$0.4354$0.0075840.43540.00758457.41
0xce5...0cD2
0xfd...d4ec
12/14/20251:51:05 PMbuy$4$0.0075840.00758528.86
0x900...dA91
0xe0...c695
12/14/202512:11:01 PMsell$3.01$0.0075343.010.007534400
0x25c...bA2A
0x7f...1c2d
12/14/202511:12:55 AMsell$1.75$0.0075381.750.007538233.09
0x779...8835
0xdd...25a4