WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.007114
Presyo
0.007114 USDC
TVL
$12,566
MKT CAP
$16M
5m
0%
1h
0%
4h
-0.38%
24h
-24.71%
Ibahagi
TXNS
809
Mga Bumili
409
Mga Nagbenta
400
Dami
50K
Telegram price alerts
Pares:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
882,419.42
Pinagsama USDC:
$6,283

JPYC/USDC price stats sa Polygon

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.007114. Ang presyo ng JPYC ay pababa -24.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 809 trades na may dami ng kalakalan na $49,903.23. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $16,008,598.33. Ang kontrata ng liquidity pool ay 0x59377dbd9f550568540cAe0B21412bee1cC3F439 na may kabuuang halaga na naka-lock (TVL) na $12,566.01. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 ay $12,566.01.

Ang kabuuang transaksyon ng JPYC/USDC ay 809 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 400 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $49,903.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.007114, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007114 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20263:13:52 AMsell$14.2$0.00711414.20.0071141,995.97
0xC39...AF2C
0x7a...7442
09/18/20263:11:31 AMsell$9.52$0.0071419.520.0071411,334.36
0xaAa...726b
0xbe...8067
09/17/20269:52:31 PMbuy$1.97$0.0071931.970.007193274.14
0x60c...74Fa
0xe2...7e24
09/17/20269:46:37 PMsell$1.4$0.0071491.40.007149196.18
0x779...8835
0x84...e021
09/17/20269:46:28 PMsell$1.96$0.0071531.960.007153274.63
0xfff...8211
0x3c...aade
09/17/20269:33:33 PMsell$10.62$0.00716710.620.0071671,482.13
0xBC1...9F64
0x48...2b6e
09/17/20267:56:16 PMbuy$0.9897$0.0072220.98970.007222137.04
0x769...7551
0xb1...b57a
09/17/20267:54:27 PMsell$10.32$0.00723310.320.0072331,427.82
0x779...8835
0x97...8cf0
09/17/20267:54:27 PMsell$19.44$0.00719919.440.0071992,700.79
0x095...b5db
0xc8...84f9
09/17/20267:54:24 PMbuy$106.82$0.007166106.820.00716614,905.42
0x769...7551
0x45...8017
09/17/20267:54:24 PMbuy$9.26$0.0070359.260.0070351,317.16
0xaaa...F923
0x90...a81c
09/17/20266:02:48 PMbuy$5.14$0.0070195.140.007019733.11
0x517...080F
0xbb...45e5
09/17/20266:02:37 PMbuy$12.24$0.00712.240.0071,748.87
0x1D8...c404
0xdb...ad70
09/17/20266:02:31 PMsell$1.02$0.0069451.020.006945147.58
0xee0...7fAF
0xab...9431
09/17/20266:02:30 PMsell$1.33$0.0069481.330.006948192.47
0x779...8835
0x63...5ea2
09/17/20266:02:30 PMsell$12.84$0.00696412.840.0069641,843.74
0x4F8...47AC
0x42...c7cd
09/17/20265:48:49 PMbuy$5.14$0.0070145.140.007014733.62
0x517...080F
0x0d...f2ad
09/17/20265:48:46 PMsell$110.94$0.007081110.940.00708115,665.91
0x34E...7bB4
0x5b...5774
09/17/20265:48:48 PMbuy$4.44$0.0070044.440.007004634.48
0x95D...1E09
0x1a...fd44
09/17/20265:45:39 PMsell$0.9947$0.0072090.99470.007209137.97
0xdCb...0401
0x2c...fa22