WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.007021
Presyo
0.007021 USDC
TVL
$12,223.16
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
180
Telegram price alerts
Pares:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
869,495.92
Pinagsama USDC:
$6,111.58

JPYC/USDC price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.007021. Ang presyo ng JPYC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $179.58. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $15,797,417.33. Ang kontrata ng liquidity pool ay 0x59377dbd9f550568540cAe0B21412bee1cC3F439 na may kabuuang halaga na naka-lock (TVL) na $12,223.17. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 ay $12,223.17.

Ang kabuuang transaksyon ng JPYC/USDC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $179.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.007021, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007021 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20264:22:38 PMsell$11.54$0.00702111.540.0070211,644.64
0xD17...Bc07
0xf3...5e8e
02/21/202611:19:20 AMsell$2.38$0.0070372.380.007037338.58
0x2D6...07F8
0xd5...0b19
02/21/202611:17:30 AMsell$12.1$0.00705312.10.0070531,716.49
0xb4b...DA00
0xdd...5974
02/21/202611:17:28 AMsell$4.28$0.0070724.280.007072606.5
0x565...3e8B
0x03...178d
02/21/202611:17:26 AMbuy$27.22$0.00708827.220.0070883,840.1
0xb4b...DA00
0x91...812d
02/21/202611:15:52 AMsell$26.1$0.00704526.10.0070453,705.87
0xdCb...0401
0x7a...8151
02/21/202611:15:22 AMbuy$1.1$0.0071161.10.007116155.45
0xfff...A252
0x0d...826e
02/21/202611:15:22 AMbuy$40.22$0.00708740.220.0070875,675.95
0x02a...818f
0x7e...b5a0
02/21/202611:15:22 AMsell$8$0.00708180.0070811,129.81
0xAaa...126c
0xd6...8e52
02/21/20264:10:22 AMbuy$3.58$0.0070363.580.007036509.42
0xb4b...DA00
0xf1...58e8
02/20/202610:03:02 PMbuy$2.73$0.0070292.730.007029388.5
0x2ff...C6dc
0x18...90c3
02/20/20268:08:40 PMsell$6.65$0.0069926.650.006992952.07
0xAAa...AA40
0x28...b769
02/20/20267:49:48 PMbuy$10.69$0.00702910.690.0070291,521.76
0x8EF...18A1
0xeb...14f3
02/20/20264:28:20 PMsell$22.91$0.00700122.910.0070013,273.39
0x3F8...589b
0x5d...02ef
02/20/20261:30:48 PMsell$1.82$0.0070291.820.007029259.97
0xb76...8400
0x44...11b2
02/20/20261:21:34 PMbuy$19.9$0.00705119.90.0070512,822.16
0x3F8...589b
0x3c...80b7
02/20/202610:00:52 AMsell$15.75$0.00700415.750.0070042,248.75
0x586...3e6e
0xe3...ae76
02/19/20266:01:00 AMsell$11.68$0.00703611.680.0070361,660.98
0xb44...8AF8
0x51...0af0
02/19/20261:03:46 AMbuy$12.17$0.00707712.170.0070771,720.71
0x6B1...834f
0x1e...38a9
02/18/20261:29:42 PMbuy$4.99$0.0070584.990.007058708.37
0x109...De47
0x3c...30ac