WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.007199
Presyo
0.007199 USDC
TVL
$12,425.33
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
61
Telegram price alerts
Pares:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
865,279.19
Pinagsama USDC:
$6,212.66

JPYC/USDC price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng JPYC token sa DEX ay $0.007199. Ang presyo ng JPYC ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $60.93. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $16,199,975.63. Ang kontrata ng liquidity pool ay 0x59377dbd9f550568540cAe0B21412bee1cC3F439 na may kabuuang halaga na naka-lock (TVL) na $12,425.34. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 ay $12,425.34.

Ang kabuuang transaksyon ng JPYC/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $60.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.007199, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007199 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/20263:21:49 PMbuy$1.35$0.0071991.350.007199188.62
0x60c...1Dca
0x51...f6f4
05/28/20262:29:26 PMbuy$35.58$0.00715735.580.0071574,971.44
0xB01...9C2E
0x65...f110
05/28/20261:13:01 PMbuy$2.54$0.0071132.540.007113358
0x740...e957
0x13...8a83
05/27/202610:57:49 PMsell$8.46$0.0070778.460.0070771,195.54
0x4F8...47AC
0xbe...8a28
05/27/202610:32:04 PMsell$1.99$0.00711.990.0071280.94
0xb27...41eD
0x66...15bc
05/27/202610:32:04 PMsell$4.72$0.0070924.720.007092665.83
0xb4b...DA00
0xb8...86a8
05/27/20266:56:21 PMsell$6.26$0.0071096.260.007109881.5
0xb4b...DA00
0x11...6524
05/27/20261:57:41 PMbuy$22.72$0.00714722.720.0071473,179.22
0x5Cb...26FA
0x9b...c780
05/27/20261:57:43 PMsell$5.82$0.0071235.820.007123817.65
0xb4b...DA00
0xf9...5f35
05/27/20261:57:41 PMbuy$2$0.00711820.007118280.94
0xb27...41eD
0x93...9c12
05/27/20261:55:21 PMsell$0.2519$0.0070740.25190.00707435.61
0xde0...eA92
0x46...fbb8
05/27/20261:55:21 PMsell$4.17$0.0070794.170.007079589.58
0xaAA...103d
0x5d...5ced
05/27/20261:55:21 PMbuy$45$0.007074450.0070746,361.07
0x2EB...F345
0x82...8903
05/27/20265:40:36 AMbuy$11.3$0.0070111.30.007011,613.03
0x586...3e6e
0x21...a19f
05/25/20264:47:16 PMbuy$0.5134$0.0069970.51340.00699773.38
0x2D6...07F8
0x2e...2c46
05/25/20264:44:32 PMbuy$0.5943$0.0069950.59430.00699584.96
0xb4b...DA00
0xd8...26e2
05/25/20263:57:43 PMbuy$0.2528$0.0069940.25280.00699436.15
0x19B...978B
0x55...c743
05/25/20263:53:50 AMsell$29.34$0.00698629.340.0069864,200
0xD99...349e
0x4c...030d
05/24/202610:53:02 PMsell$125.31$0.006981125.310.00698117,950.1
0xB4a...09F0
0x7b...6a00
05/24/202610:53:02 PMbuy$29.6$0.00700229.60.0070024,227.89
0xde1...EBEe
0x43...42f3