WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.007214
Presyo
0.007214 USDC
TVL
$19,097.32
MKT CAP
$16.2M
5m
0%
1h
0%
4h
1.65%
24h
0.97%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
164
Telegram price alerts
Pares:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
1.32M
Pinagsama USDC:
$9,548.66

JPYC/USDC price stats sa Polygon

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.007214. Ang presyo ng JPYC ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $163.79. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $16,231,515.05. Ang kontrata ng liquidity pool ay 0x59377dbd9f550568540cAe0B21412bee1cC3F439 na may kabuuang halaga na naka-lock (TVL) na $19,097.32. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 ay $19,097.32.

Ang kabuuang transaksyon ng JPYC/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $163.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.007214, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007214 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/24/20255:42:49 AMbuy$39.2$0.00721439.20.0072145,434.52
0x28e...266C
0xff...34b6
11/24/20255:42:23 AMbuy$36.3$0.00715736.30.0071575,073.13
0x58d...7631
0x3b...f533
11/24/20253:04:59 AMsell$13.55$0.00709713.550.0070971,909.29
0x310...AE98
0xd3...9dbe
11/23/20253:23:23 PMbuy$4.24$0.0071474.240.007147594.51
0xb4b...DA00
0x9e...7183
11/23/20253:21:41 PMbuy$5.43$0.0071395.430.007139761.72
0xB12...aD20
0x30...3a5b
11/23/20252:17:35 PMsell$35.26$0.00711935.260.0071194,953.8
0x862...3254
0xad...2772
11/23/20255:53:29 AMbuy$28.39$0.00716728.390.0071673,961.07
0x1e0...9C58
0xd1...37fb
11/23/20255:52:11 AMbuy$0.7425$0.0071450.74250.007145103.92
0x2ff...C6dc
0xfd...03bb
11/23/20255:44:47 AMbuy$0.6393$0.0071440.63930.00714489.49
0x375...C524
0x80...455b
11/23/20255:26:41 AMbuy$2.29$0.0071412.290.007141321.08
0x02a...818f
0x5e...d66f
11/23/20255:26:41 AMbuy$0.7753$0.0071430.77530.007143108.54
0x015...E059
0x24...96ed
11/23/20255:12:21 AMbuy$1.1$0.0071381.10.007138155.26
0xdCb...0401
0xfd...f33f
11/23/20255:00:07 AMbuy$12.91$0.00712812.910.0071281,812.18
0x135...5203
0x37...ea1a
11/23/20255:00:05 AMbuy$1.07$0.0071171.070.007117151.64
0x064...5f7C
0x45...bfb5
11/23/20255:00:05 AMsell$246.62$0.007245246.620.00724534,039.44
0xfe2...7A1F
0xdc...dc29
11/23/20255:00:05 AMbuy$9.01$0.0071099.010.0071091,267.75
0xfff...28F6
0x36...0ec1
11/23/20254:48:11 AMsell$29.05$0.00745629.050.0074563,896.12
0xb4b...DA00
0xa4...b07c
11/23/20254:48:09 AMsell$114.03$0.007566114.030.00756615,069.55
0x008...7289
0x29...a096
11/23/20254:48:09 AMbuy$139.93$0.007592139.930.00759218,430.48
0xDE4...311D
0x44...e7d7
11/23/20254:47:25 AMsell$97.83$0.00751597.830.00751513,018.02
0x546...4C0c
0x5a...4fcb