WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.007347
Presyo
0.007347 USDC
TVL
$18,091.6
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
43
Telegram price alerts
Pares:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
1.23M
Pinagsama USDC:
$9,045.8

JPYC/USDC price stats sa Polygon

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.007347. Ang presyo ng JPYC ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $42.68. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $16,486,735.79. Ang kontrata ng liquidity pool ay 0x59377dbd9f550568540cAe0B21412bee1cC3F439 na may kabuuang halaga na naka-lock (TVL) na $18,091.60. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 ay $18,091.60.

Ang kabuuang transaksyon ng JPYC/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $42.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.007347, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007347 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20251:30:46 PMbuy$2$0.00734720.007347272.18
0x76f...aE30
0x80...4a55
06/26/20251:30:46 PMbuy$2$0.00734420.007344272.3
0x0b3...A125
0x4c...26a5
06/26/20251:30:44 PMbuy$15.5$0.0073315.50.007332,115.08
0x1EC...DDbc
0x81...3817
06/26/20259:16:26 AMbuy$9.73$0.0073099.730.0073091,331.58
0xbC7...8C33
0x27...e5bd
06/26/20254:46:27 AMbuy$13.43$0.00729113.430.0072911,843.28
0x586...3e6e
0xd8...29c1
06/25/20257:10:43 AMsell$16.96$0.0072516.960.007252,340.52
0xDfc...262b
0x78...c258
06/25/20257:02:03 AMsell$0.3716$0.0072640.37160.00726451.16
0xb4b...DA00
0xc1...8298
06/25/20257:01:45 AMsell$0.7377$0.0072650.73770.007265101.54
0x0bf...0E18
0xa6...24a4
06/25/20257:01:41 AMbuy$1.16$0.0073081.160.007308159.9
0x018...9572
0xa9...1a84
06/25/20257:01:39 AMsell$39.38$0.00729539.380.0072955,397.71
0xb4b...DA00
0x5a...1474
06/25/20257:01:37 AMbuy$2.23$0.0073682.230.007368302.65
0x637...519E
0xc3...ce10
06/25/20257:01:37 AMsell$1.98$0.0073241.980.007324270.85
0x463...9331
0x48...0989
06/25/20257:01:39 AMbuy$1.17$0.0073711.170.007371159.95
0x927...66De
0xde...8c11
06/25/20257:01:37 AMbuy$59.3$0.00732259.30.0073228,099.66
0x6Ab...bDC2
0x8f...624e
06/25/20257:01:39 AMsell$0.4275$0.0073280.42750.00732858.34
0xD3C...7c53
0x92...c66e
06/25/20257:01:37 AMbuy$34.51$0.00724634.510.0072464,763.32
0xFc6...339d
0x66...fa50
06/25/20254:14:19 AMbuy$18.64$0.00720318.640.0072032,588.34
0x792...4F8a
0x63...8403
06/25/20251:21:05 AMbuy$4.53$0.0071854.530.007185631.4
0x7Ab...9C3a
0x3f...3c3e
06/24/202511:45:59 PMbuy$20.11$0.00716520.110.0071652,807.32
0x112...D1C9
0xcc...9ada
06/24/202511:35:43 PMbuy$3.08$0.0071463.080.007146431.45
0x0Eb...1840
0x0f...b454