WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.007047
Presyo
0.007047 USDC
TVL
$18,865.2
MKT CAP
$15.9M
5m
0%
1h
0.22%
4h
1.13%
24h
2.40%
Ibahagi
TXNS
31
Mga Bumili
21
Mga Nagbenta
10
Dami
362
Telegram price alerts
Pares:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
1.33M
Pinagsama USDC:
$9,432.6

JPYC/USDC price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.007047. Ang presyo ng JPYC ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $361.59. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $15,856,832.82. Ang kontrata ng liquidity pool ay 0x59377dbd9f550568540cAe0B21412bee1cC3F439 na may kabuuang halaga na naka-lock (TVL) na $18,865.21. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 ay $18,865.21.

Ang kabuuang transaksyon ng JPYC/USDC ay 31 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 10 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $361.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.007047, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007047 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20251:08:49 PMsell$9.44$0.0070549.440.0070541,339.24
0xdCb...0401
0x2b...4b51
11/03/20251:08:49 PMsell$0.1105$0.0070470.11050.00704715.68
0xD3C...7c53
0xc1...9fa8
11/03/20251:08:45 PMsell$0.8312$0.0070620.83120.007062117.69
0x5b3...A11F
0x90...183d
11/03/20251:08:43 PMbuy$45.48$0.00707145.480.0070716,431.65
0xaAF...4326
0x40...cf4a
11/03/202512:27:41 PMbuy$7.34$0.0070317.340.0070311,044.87
0x888...3887
0xbf...fc0d
11/03/202512:27:41 PMbuy$10.76$0.00701810.760.0070181,534.38
0xDEE...4397
0x89...8397
11/03/202510:40:33 AMsell$0.5261$0.0069680.52610.00696875.5
0x328...b696
0x72...b547
11/03/202510:40:29 AMsell$0.664$0.0069690.6640.00696995.28
0x1D8...c404
0x8f...effd
11/03/20259:01:53 AMsell$24.22$0.00698824.220.0069883,466.08
0x843...3191
0xf7...52ec
11/03/20258:40:27 AMsell$0.07006$0.0070060.070060.00700610
0x8FC...4F8F
0x10...ed95
11/03/20258:22:53 AMsell$11.35$0.00701411.350.0070141,618.97
0xb4b...DA00
0x24...72ef
11/03/20258:19:17 AMbuy$30.77$0.00704230.770.0070424,370.2
0xb29...50dA
0xc8...ef00
11/03/20258:18:21 AMsell$6.13$0.0069826.130.006982878.66
0x015...E059
0xdc...2f34
11/03/20258:18:17 AMbuy$57.65$0.00698557.650.0069858,253.29
0xb29...50dA
0xc3...2dbc
11/03/20257:42:15 AMbuy$9.96$0.0069359.960.0069351,436.62
0x888...B471
0x40...bbfa
11/03/20256:27:41 AMsell$31.62$0.00690931.620.0069094,577
0xaa5...117D
0x75...dcd7
11/03/20256:23:57 AMsell$0.1984$0.0069330.19840.00693328.61
0x052...CA10
0x52...673e
11/03/20256:23:53 AMbuy$24.87$0.00695624.870.0069563,576.01
0x297...5302
0xbb...4061
11/03/20253:51:33 AMsell$5.71$0.0069015.710.006901827.53
0x2ff...C6dc
0x21...ece4
11/03/20253:40:09 AMsell$0.2722$0.0069050.27220.00690539.43
0x2ff...C6dc
0x86...90d3