WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.008175
Presyo
0.008175 USDC
TVL
$19,111.94
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
133
Telegram price alerts
Pares:
0x59377dbd9f550568540cAe0B21412bee1cC3F439
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
1.17M
Pinagsama USDC:
$9,555.97

JPYC/USDC price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.008175. Ang presyo ng JPYC ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $132.82. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $18,395,590.61. Ang kontrata ng liquidity pool ay 0x59377dbd9f550568540cAe0B21412bee1cC3F439 na may kabuuang halaga na naka-lock (TVL) na $19,111.95. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x59377dbd9f550568540cAe0B21412bee1cC3F439 ay $19,111.95.

Ang kabuuang transaksyon ng JPYC/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $132.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.008175, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.008175 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/20269:33:18 AMbuy$0.6533$0.0081750.65330.00817579.9
0xA7A...5Ce5
0x30...41a5
01/09/20268:42:26 AMsell$0.8134$0.0081260.81340.008126100.09
0xFa1...Ed7C
0x1f...ec02
01/09/20268:34:30 AMsell$0.4145$0.0081280.41450.00812851
0xFa1...Ed7C
0x78...02ab
01/09/20266:59:54 AMsell$0.1235$0.0081280.12350.00812815.2
0x325...8095
0x49...45ae
01/09/20266:47:00 AMbuy$1.12$0.0081761.120.008176137.25
0x594...BA78
0x93...6c50
01/09/20263:43:30 AMbuy$8.92$0.0081688.920.0081681,092.39
0x25c...bA2A
0x55...442a
01/09/20262:13:20 AMbuy$8.08$0.0081538.080.008153991.63
0x2ff...C6dc
0x6f...7e1c
01/09/20262:05:44 AMbuy$1.05$0.0081451.050.008145129.07
0x2D6...07F8
0xa6...f451
01/09/20261:17:58 AMsell$52.22$0.0081452.220.008146,415
0x7ec...9fb9
0x1f...c4fd
01/09/20261:11:20 AMsell$53.26$0.0082353.260.008236,472
0x7ec...9fb9
0x6c...f74f
01/08/20265:43:10 PMbuy$0.8946$0.0083250.89460.008325107.46
0x2D6...07F8
0xc7...2a0b
01/08/202612:39:07 PMsell$5.25$0.0082795.250.008279634.42
0xfff...84e7
0x63...942a
01/08/20269:26:05 AMsell$8.29$0.0082918.290.0082911,000
0x3CA...136a
0x06...8629
01/08/20265:37:05 AMsell$26.93$0.00832126.930.0083213,237.07
0xcBf...9eD7
0xbd...99f1
01/08/20264:38:35 AMbuy$9.58$0.0083869.580.0083861,143.29
0x56c...8a8B
0xf3...f90c
01/08/20264:28:33 AMbuy$18.92$0.00836118.920.0083612,263.79
0x967...929D
0xf3...1d13
01/08/202612:52:43 AMsell$4.14$0.0082994.140.008299500
0x2fF...C657
0x5c...75c8
01/08/202612:34:43 AMbuy$99.99$0.00826699.990.00826612,096.94
0x4b2...90A0
0x10...75e0
01/07/202611:15:03 PMbuy$5.1$0.0081765.10.008176623.74
0x5b3...A11F
0x82...a477
01/07/202611:14:59 PMbuy$25.72$0.00812725.720.0081273,165.97
0xc5a...A747
0xa3...e035