WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.008258
Presyo
0.008258 USDC
TVL
$14,666.45
MKT CAP
$9.6M
5m
0%
1h
-1.08%
4h
-1.08%
24h
0.11%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
172
Telegram price alerts
Pares:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
885,625.94
Pinagsama USDC:
$7,333.22

JPYC/USDC price stats sa Polygon

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.008258. Ang presyo ng JPYC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $172.04. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $9,603,268.31. Ang kontrata ng liquidity pool ay 0x205995421C72Dc223F36BbFad78B66EEa72d2677 na may kabuuang halaga na naka-lock (TVL) na $14,666.46. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 ay $14,666.46.

Ang kabuuang transaksyon ng JPYC/USDC ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $172.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.008258, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.008258 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/20267:58:20 PMbuy$76.99$0.00834776.990.0083479,223.66
0x219...2781
0xea...f454
10/16/20267:58:21 PMsell$2.28$0.0082582.280.008258276.87
0x135...5203
0xa9...e52c
10/16/20267:58:20 PMsell$13.95$0.00832813.950.0083281,675.76
0xaaa...bC9B
0xa2...339a
10/16/20267:58:20 PMsell$18.21$0.00836418.210.0083642,177.17
0x199...E09c
0xdf...8309
10/16/20267:58:20 PMbuy$17.94$0.0082417.940.008242,177.17
0x18e...4F46
0x75...d806
10/16/20267:58:21 PMsell$22.9$0.00828622.90.0082862,764.04
0xDE0...1163
0x1d...c686
10/16/20263:54:09 PMsell$0.08261$0.0081710.082610.00817110.1
0xA5d...9621
0x66...c570
10/16/202612:35:57 PMbuy$0.1309$0.008220.13090.0082215.93
0x380...131e
0x1b...9ef7
10/16/202611:28:19 AMbuy$0.015$0.008220.0150.008221.82
0xd1d...70b0
0x04...2551
10/16/202611:13:43 AMbuy$1.62$0.0082181.620.008218198.14
0x295...284d
0xd2...bedf
10/16/20267:02:58 AMbuy$0.08812$0.0082160.088120.00821610.72
0x96D...20Dc
0x22...78ff
10/16/20265:34:15 AMbuy$0.01211$0.0082160.012110.0082161.47
0xA4E...6919
0x97...1833
10/16/20265:25:51 AMbuy$0.08856$0.0082160.088560.00821610.77
0x2b3...fa74
0x68...602e
10/16/20265:17:24 AMbuy$0.02706$0.0082160.027060.0082163.29
0xAe4...30cc
0x30...131d
10/16/20264:44:27 AMbuy$0.007439$0.0082160.0074390.0082160.9053
0xE9E...A00D
0xee...fcfc
10/16/20264:32:46 AMsell$15.93$0.00818515.930.0081851,947.19
0xC01...1Ab7
0x3b...ed95
10/16/20263:42:24 AMsell$0.06541$0.0082030.065410.0082037.97
0x49e...3b27
0xec...a618
10/16/20261:09:28 AMbuy$0.007504$0.0082520.0075040.0082520.9092
0xcFf...aA50
0x50...be14
10/15/20268:46:20 PMbuy$0.007505$0.0082520.0075050.0082520.9094
0x5eB...cA41
0xb0...8d34
10/15/20268:42:33 PMbuy$0.01213$0.0082520.012130.0082521.46
0x2e2...5A76
0x11...5e77