WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.00728
Presyo
0.00728 USDC
TVL
$12,981.88
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
888,767.6
Pinagsama USDC:
$6,490.94

JPYC/USDC price stats sa Polygon

Noong Abril 29, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.00728. Ang presyo ng JPYC ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $48.52. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $8,463,948.75. Ang kontrata ng liquidity pool ay 0x205995421C72Dc223F36BbFad78B66EEa72d2677 na may kabuuang halaga na naka-lock (TVL) na $12,981.89. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 ay $12,981.89.

Ang kabuuang transaksyon ng JPYC/USDC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $48.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.00728, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.00728 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20269:45:18 AMsell$0.0074$0.007280.00740.007281.01
0x23e...c2B4
0x18...d2c8
04/29/20263:52:26 AMsell$0.6012$0.0072820.60120.00728282.56
0xb4b...DA00
0x9d...4858
04/29/20263:52:26 AMbuy$13.78$0.00731113.780.0073111,885.78
0x58C...57Cb
0x26...ecbc
04/29/20263:42:32 AMbuy$0.8494$0.0072940.84940.007294116.44
0x2D6...07F8
0x45...b4bf
04/29/202612:22:08 AMsell$6.21$0.0072566.210.007256856.19
0x2ff...C6dc
0x37...c2ec
04/28/20262:26:48 PMsell$0.8557$0.0072640.85570.007264117.78
0x2D6...07F8
0x9d...e632
04/28/20261:42:14 PMbuy$25.67$0.0072825.670.007283,526.86
0x58C...57Cb
0xd9...a3eb
04/28/20261:41:24 PMsell$0.5229$0.0072090.52290.00720972.54
0x2ff...C6dc
0x01...6695
04/28/20263:03:54 AMbuy$4.02$0.0072484.020.007248555.34
0x4b2...90A0
0x3b...a078
04/28/20263:01:46 AMsell$9.99$0.0072119.990.0072111,385.36
0x4b2...90A0
0x6b...154a
04/28/20262:50:18 AMbuy$4.02$0.0072624.020.007262554.9
0x4b2...90A0
0x2b...688a
04/28/20262:44:04 AMbuy$3.05$0.0072553.050.007255420.69
0x4b2...90A0
0x17...2e32
04/28/20262:44:06 AMsell$0.808$0.0072140.8080.007214111.99
0x2D6...07F8
0x81...0ac5
04/28/20262:43:12 AMbuy$4.02$0.0072484.020.007248555.59
0x4b2...90A0
0xbc...00b7
04/28/20262:42:40 AMbuy$4.02$0.0072544.020.007254555.08
0x4b2...90A0
0xa0...2df5
04/28/20262:42:40 AMsell$7.01$0.0072077.010.007207973.28
0xb4b...DA00
0x36...0c72
04/28/20262:33:10 AMbuy$4.02$0.0072454.020.007245556.06
0x4b2...90A0
0xfe...bfdd
04/28/20262:30:10 AMbuy$4.03$0.0072364.030.007236557.93
0x4b2...90A0
0x75...a93b
04/28/20262:25:18 AMbuy$4.03$0.0072274.030.007227557.88
0x4b2...90A0
0x19...df93
04/28/20262:23:54 AMbuy$4.03$0.0072184.030.007218559.57
0x4b2...90A0
0x78...7df9