WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006929
Presyo
0.006929 USDC
TVL
$14,497.91
MKT CAP
$8M
5m
0%
1h
0%
4h
0.11%
24h
-0.31%
Ibahagi
TXNS
46
Mga Bumili
15
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
1.05M
Pinagsama USDC:
$7,248.95

JPYC/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.006929. Ang presyo ng JPYC ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,017.46. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $8,044,233.29. Ang kontrata ng liquidity pool ay 0x205995421C72Dc223F36BbFad78B66EEa72d2677 na may kabuuang halaga na naka-lock (TVL) na $14,497.92. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 ay $14,497.92.

Ang kabuuang transaksyon ng JPYC/USDC ay 46 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 31 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $1,017.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006929, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006929 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/202511:25:41 AMbuy$0.4438$0.0069290.44380.00692964.04
0xb4b...DA00
0x86...3fee
05/09/20259:22:33 AMsell$3.33$0.0068913.330.006891483.29
0x09B...Df73
0xb2...f892
05/09/20258:33:50 AMbuy$2.6$0.0069332.60.006933376.35
0x9d6...ca34
0xe8...f1c0
05/09/20258:22:38 AMbuy$1.15$0.0069291.150.006929167.19
0x75b...Ed8D
0x50...6b0a
05/09/20257:46:34 AMbuy$2.64$0.0069262.640.006926381.78
0xA7A...5Ce5
0x0d...a9bc
05/09/20257:30:04 AMbuy$1.03$0.0069221.030.006922149.16
0x774...2A72
0x65...4812
05/09/20257:10:02 AMbuy$1.52$0.006921.520.00692220.6
0xe87...39f8
0x09...ac94
05/09/20253:16:24 AMbuy$1.1$0.0069171.10.006917160.15
0x015...E059
0xd2...52bb
05/09/20252:20:50 AMsell$11.61$0.00688611.610.0068861,686.29
0x1D8...c404
0x85...133e
05/09/20251:56:22 AMbuy$0.03525$0.0069380.035250.0069385.08
0xd07...14d1
0x38...f4ed
05/09/20251:26:44 AMsell$5.93$0.0069025.930.006902860.26
0xb4b...DA00
0xe8...7568
05/09/202512:30:40 AMsell$6.15$0.0069146.150.006914890.83
0xb4b...DA00
0x04...7731
05/09/202512:30:34 AMbuy$1.45$0.0069591.450.006959208.58
0x905...48cd
0x7d...105e
05/09/202512:30:36 AMbuy$0.4483$0.0069610.44830.00696164.4
0x92B...B43b
0xae...1d6a
05/09/202512:30:32 AMbuy$0.8971$0.0069570.89710.006957128.94
0x12A...DE1a
0xf5...3ec5
05/09/202512:30:30 AMsell$101.75$0.007022101.750.00702214,490.16
0xF20...CB38
0xf8...5351
05/09/202512:30:30 AMbuy$6.04$0.0069426.040.006942870.58
0xfff...5F66
0xde...ecfc
05/09/202512:30:30 AMbuy$4.06$0.0069524.060.006952584.66
0x965...3F7b
0xd3...6c2b
05/09/202512:30:30 AMbuy$21.32$0.00698721.320.0069873,051.89
0x824...51bd
0xbc...8849
05/09/202512:30:30 AMsell$36.68$0.0069336.680.006935,293.65
0xb4b...DA00
0x57...55d6