WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.008342
Presyo
0.008342 USDC
TVL
$15,324.98
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
75
Telegram price alerts
Pares:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
920,461.74
Pinagsama USDC:
$7,662.49

JPYC/USDC price stats sa Polygon

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.008342. Ang presyo ng JPYC ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $74.61. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $9,700,756.68. Ang kontrata ng liquidity pool ay 0x205995421C72Dc223F36BbFad78B66EEa72d2677 na may kabuuang halaga na naka-lock (TVL) na $15,324.99. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 ay $15,324.99.

Ang kabuuang transaksyon ng JPYC/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $74.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.008342, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.008342 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/202510:22:17 AMsell$61.53$0.00835161.530.0083517,368.42
0xFF9...15fc
0x19...23c2
11/11/202510:22:17 AMbuy$6.78$0.0083426.780.008342813.84
0xb4b...DA00
0x8e...a6e1
11/11/20256:07:33 AMsell$1.08$0.008421.080.00842128.44
0x0bC...E086
0xe5...bf6a
11/11/20251:19:12 AMbuy$1.63$0.008471.630.00847192.9
0xAC9...1D6c
0x37...00bb
11/10/202510:39:48 PMsell$1.17$0.0084181.170.008418139.78
0x88b...BBfE
0x88...734e
11/10/20253:18:34 PMsell$2.39$0.0084222.390.008422284.04
0x704...1649
0xf6...5ee7
11/10/20256:16:07 AMsell$8.62$0.0084348.620.0084341,022.95
0x2ff...C6dc
0x0c...617b
11/10/20256:15:01 AMbuy$15.36$0.0082915.360.008291,853.01
0x888...7b64
0x3d...ca00
11/10/20256:15:03 AMsell$9.09$0.0084549.090.0084541,076.14
0xfff...AF38
0xce...68c3
11/10/20256:15:01 AMbuy$82.13$0.00839582.130.0083959,782.17
0x9F6...05F2
0x02...22b8
11/10/20256:15:01 AMbuy$13.24$0.008513.240.00851,558.61
0xce5...80Ea
0x97...70bc
11/10/20256:10:33 AMbuy$5.99$0.0082675.990.008267725.58
0xb4b...DA00
0x65...bb38
11/10/20256:10:33 AMbuy$0.9109$0.0082590.91090.008259110.28
0x75B...6498
0xf9...211d
11/10/20256:10:31 AMsell$45.01$0.00822945.010.0082295,469.83
0xc46...4ab4
0x02...858b
11/10/20256:10:31 AMbuy$12.97$0.00824412.970.0082441,573.88
0x00c...8E43
0x88...27e2
11/10/20256:10:27 AMbuy$2.81$0.0083252.810.008325338.08
0x531...1f3D
0x33...59b8
11/10/20256:10:23 AMsell$45.59$0.00832145.590.0083215,479.22
0x1E7...Dfae
0xde...00c9
11/10/20251:57:37 AMsell$10.21$0.00838210.210.0083821,219.05
0xb4b...DA00
0xd7...0359
11/10/20251:57:35 AMsell$7.17$0.0084017.170.008401853.85
0x779...8835
0x86...5447
11/10/20251:57:33 AMbuy$46$0.008409460.0084095,469.83
0xc46...4ab4
0xaa...30bf