WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.009106
Presyo
0.009106 USDC
TVL
$14,832.19
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0.03%
24h
17.59%
Ibahagi
TXNS
246
Mga Bumili
89
Mga Nagbenta
157
Dami
9K
Telegram price alerts
Pares:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
816,722.34
Pinagsama USDC:
$7,416.09

JPYC/USDC price stats sa Polygon

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.009106. Ang presyo ng JPYC ay pataas 17.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $9,207.72. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $10,591,621.65. Ang kontrata ng liquidity pool ay 0x205995421C72Dc223F36BbFad78B66EEa72d2677 na may kabuuang halaga na naka-lock (TVL) na $14,832.19. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 ay $14,832.19.

Ang kabuuang transaksyon ng JPYC/USDC ay 246 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 157 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $9,207.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.009106, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.009106 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/202612:55:57 PMbuy$0.6014$0.0091060.60140.00910666.04
0xC9f...0E4E
0xf8...2295
09/25/202611:05:29 AMbuy$1.58$0.0091041.580.009104174.2
0xC9f...0E4E
0xb4...0441
09/25/20261:06:09 AMsell$36.74$0.0091536.740.009154,015.88
0x3B1...ec7c
0x53...4539
09/25/20261:06:09 AMbuy$13.74$0.00908513.740.0090851,513
0x411...53A9
0x9f...6a16
09/25/20261:06:09 AMsell$37.06$0.00905937.060.0090594,091.57
0xf40...c521
0x8c...49de
09/25/20261:06:05 AMbuy$37$0.009213370.0092134,015.88
0x3B1...ec7c
0xb0...a471
09/25/20261:06:05 AMsell$2.42$0.00922.420.0092264.02
0xfff...0B68
0x75...78b6
09/25/20261:06:05 AMsell$1.01$0.0091961.010.009196110.53
0x60c...74Fa
0x66...cbce
09/25/20261:06:00 AMbuy$44$0.009113440.0091134,827.87
0x574...77bF
0xcc...1ebe
09/25/20261:01:06 AMbuy$37$0.009042370.0090424,091.57
0xf40...c521
0xa5...3f0d
09/25/20261:01:06 AMsell$11.54$0.00901911.540.0090191,280.34
0xAAa...b339
0x92...2318
09/25/20261:00:20 AMsell$9.26$0.0089559.260.0089551,034.21
0xaaA...4143
0x9c...2f0d
09/24/20266:59:45 PMbuy$5.13$0.0090145.130.009014569.6
0x517...080F
0x5e...3ae7
09/24/20266:59:42 PMsell$5.14$0.0089475.140.008947575.08
0x1EF...7Ca8
0xa5...b4c5
09/24/20266:59:42 PMbuy$5.13$0.0090015.130.009001570.39
0x517...080F
0xc5...248a
09/24/20266:59:41 PMbuy$5.13$0.0090015.130.009001570.38
0x517...080F
0x75...8a92
09/24/20266:59:39 PMbuy$3.8$0.0089913.80.008991423.33
0xa74...0343
0x5f...e215
09/24/20266:59:39 PMbuy$18.8$0.00923918.80.0092392,034.92
0xde0...70bC
0x94...92b9
09/24/20266:59:39 PMsell$112.22$0.009069112.220.00906912,374.69
0xd2a...7dFe
0xcb...6d18
09/24/20266:59:32 PMsell$23.69$0.00918923.690.0091892,578.43
0xde0...53a8
0x9a...c277