WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.007686
Presyo
0.007686 USDC
TVL
$13,452.27
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
93
Telegram price alerts
Pares:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
873,650.37
Pinagsama USDC:
$6,726.13

JPYC/USDC price stats sa Polygon

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.007686. Ang presyo ng JPYC ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $92.59. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $8,935,682.39. Ang kontrata ng liquidity pool ay 0x205995421C72Dc223F36BbFad78B66EEa72d2677 na may kabuuang halaga na naka-lock (TVL) na $13,452.27. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 ay $13,452.27.

Ang kabuuang transaksyon ng JPYC/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $92.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.007686, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007686 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/23/202611:45:21 AMsell$9.21$0.0076869.210.0076861,199.51
0xb4b...DA00
0x64...69a1
07/22/20264:54:18 PMsell$0.4635$0.0076970.46350.00769760.22
0x2D6...07F8
0xe3...ff3c
07/22/20264:47:54 PMbuy$41.99$0.00774941.990.0077495,419.67
0xD9F...c28A
0xf7...1abc
07/22/20264:47:54 PMsell$6.68$0.0077056.680.007705866.91
0x141...B7a7
0xcf...fc90
07/22/20264:47:54 PMsell$16.55$0.00773216.550.0077322,140.4
0x833...e2E8
0xbf...bb54
07/22/20264:47:54 PMbuy$16.44$0.00768216.440.0076822,140.4
0x18e...4F46
0x0b...2ceb
07/22/20263:08:22 PMsell$1.22$0.0076191.220.007619161.21
0x9C2...b098
0x63...83c5
07/22/20269:22:30 AMsell$4.28$0.0076254.280.007625562.53
0xb4b...DA00
0x94...4b3c
07/21/20267:34:19 AMbuy$4.39$0.0076714.390.007671573.28
0x40d...DB2D
0xd3...37c4
07/21/20264:25:28 AMbuy$3.91$0.0076613.910.007661511.25
0x40d...DB2D
0xfb...0cc4
07/21/20264:02:06 AMbuy$1.29$0.0076561.290.007656169.06
0x2D6...07F8
0x22...28b1
07/20/20264:14:10 PMbuy$1.27$0.0076531.270.007653166.92
0x2D6...07F8
0xe0...7dfb
07/20/202612:39:51 PMbuy$0.4479$0.0076510.44790.00765158.54
0x2D6...07F8
0xf6...723a
07/20/202612:10:19 PMbuy$0.3646$0.007650.36460.0076547.66
0x40d...DB2D
0x4d...7204
07/20/202612:10:18 PMbuy$0.9718$0.0076480.97180.007648127.05
0xb4b...DA00
0xbc...e898
07/20/202612:10:16 PMsell$25.91$0.00763125.910.0076313,395.29
0x3E0...dD93
0x95...d92a
07/20/202611:51:21 AMsell$13.33$0.00767613.330.0076761,737.4
0xDE0...1163
0x34...f2dd
07/20/202611:51:19 AMbuy$34.11$0.00757434.110.0075744,504.15
0xaaA...853C
0xcc...4ac6
07/20/202611:51:19 AMsell$212.81$0.007591212.810.00759128,032.47
0x65A...7675
0x3c...75cd
07/20/202611:51:19 AMbuy$61.18$0.00746661.180.0074668,194.75
0x853...289F
0x2c...74d8