WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006946
Presyo
0.006946 USDC
TVL
$12,725.64
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
918,567.92
Pinagsama USDC:
$6,362.82

JPYC/USDC price stats sa Polygon

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.006946. Ang presyo ng JPYC ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.18. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $8,075,513.15. Ang kontrata ng liquidity pool ay 0x205995421C72Dc223F36BbFad78B66EEa72d2677 na may kabuuang halaga na naka-lock (TVL) na $12,725.64. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 ay $12,725.64.

Ang kabuuang transaksyon ng JPYC/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $34.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006946, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006946 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/10/20261:35:25 PMbuy$1.22$0.0069461.220.006946176.33
0x2D6...07F8
0xfc...ef97
06/10/20262:54:06 AMsell$30.15$0.00693630.150.0069364,347.64
0x4cC...11a4
0x32...b0d1
06/09/20263:33:55 PMsell$0.9813$0.006970.98130.00697140.79
0xb4b...DA00
0x3f...40fa
06/09/20263:24:28 PMsell$0.4684$0.0069710.46840.00697167.19
0xb4b...DA00
0x57...9d2b
06/09/20262:12:31 PMsell$1.34$0.0069731.340.006973193.14
0xA7A...5Ce5
0x69...bbb3
06/09/20261:16:37 PMbuy$30.71$0.00699730.710.0069974,389.6
0xBB7...e216
0xf6...8068
06/09/20261:16:37 PMsell$6.31$0.0069826.310.006982904.41
0xe87...39f8
0xcb...f921
06/09/20266:46:07 AMbuy$27.07$0.00693427.070.0069343,904.01
0xb4b...DA00
0xf0...4033
06/09/20266:46:07 AMsell$39.31$0.00690639.310.0069065,692.07
0x3d7...C704
0xb4...bbcc
06/09/20261:00:00 AMsell$24.71$0.00697624.710.0069763,542.89
0x4b2...90A0
0x1a...511b
06/08/20268:17:13 PMbuy$0.3556$0.0070440.35560.00704450.48
0xb4b...DA00
0x38...b31f
06/08/20267:13:19 PMbuy$12.16$0.00703112.160.0070311,730.77
0xb4b...DA00
0x8c...02d8
06/08/20267:13:16 PMbuy$37.48$0.00705337.480.0070535,313.91
0xdCb...0401
0xb4...e7c8
06/08/20267:13:18 PMsell$37.45$0.00701637.450.0070165,338.2
0x9bB...8a95
0x9b...05b7
06/08/20267:13:16 PMbuy$2.64$0.0070972.640.007097372.32
0x402...e949
0xa9...87dd
06/08/20267:13:15 PMsell$128.15$0.00711128.150.0071118,023.73
0x574...77bF
0x28...34a5
06/08/20266:03:54 PMbuy$12.21$0.00728312.210.0072831,676.95
0xdCb...0401
0xcc...a8a8
06/08/20266:03:52 PMsell$47.67$0.00727847.670.0072786,550.09
0x31A...8d4B
0xef...6ccd
06/08/20266:02:57 PMsell$1.76$0.0073341.760.007334241.26
0xdCb...0401
0xb4...c957
06/08/20266:02:57 PMsell$2.13$0.0074232.130.007423287.74
0xB8A...983b
0x89...b0b0