WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.0073
Presyo
0.0073 USDC
TVL
$12,950.16
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
4.58%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
776
Telegram price alerts
Pares:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
884,709.78
Pinagsama USDC:
$6,475.08

JPYC/USDC price stats sa Polygon

Noong Abril 8, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.0073. Ang presyo ng JPYC ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $776.33. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $8,487,551.75. Ang kontrata ng liquidity pool ay 0x205995421C72Dc223F36BbFad78B66EEa72d2677 na may kabuuang halaga na naka-lock (TVL) na $12,950.17. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 ay $12,950.17.

Ang kabuuang transaksyon ng JPYC/USDC ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $776.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.0073, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.0073 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/08/20265:27:49 AMsell$3$0.007330.0073411.15
0x1D8...c404
0x81...145f
04/08/20265:27:47 AMsell$0.9338$0.0073040.93380.007304127.83
0xfff...AF38
0xdf...915c
04/08/20265:21:27 AMsell$3.66$0.0073093.660.007309501.22
0x2ff...C6dc
0x3d...4008
04/08/20263:01:57 AMsell$3.42$0.0073173.420.007317468.05
0x2ff...C6dc
0x82...af6a
04/08/20261:58:51 AMsell$0.4435$0.0073220.44350.00732260.57
0x2D6...07F8
0x75...8479
04/08/20261:58:47 AMbuy$32.98$0.00732932.980.0073294,499.91
0x58C...57Cb
0xbd...0bf9
04/08/20261:07:49 AMsell$8.24$0.0072578.240.0072571,135.85
0xb4b...DA00
0xb4...5a27
04/07/202611:28:55 PMbuy$39$0.007279390.0072795,357.54
0x4E5...095C
0xac...8883
04/07/202611:28:57 PMsell$5.55$0.0072735.550.007273763.51
0x135...5203
0x5e...5606
04/07/202611:00:11 PMbuy$1.02$0.0072341.020.007234141.67
0x2D6...07F8
0x8a...de09
04/07/202610:43:03 PMbuy$20.91$0.00720920.910.0072092,900.22
0xc44...F709
0xd9...0834
04/07/202610:34:13 PMbuy$1.18$0.0071851.180.007185164.42
0xC73...c995
0x2a...f75f
04/07/202611:32:07 AMsell$34.62$0.00717934.620.0071794,822.77
0xc44...F709
0x10...2151
04/07/20268:50:31 AMbuy$67.9$0.00718567.90.0071859,450.39
0xBee...CCCC
0xd3...98bb
04/07/20268:40:25 AMbuy$3.96$0.0071053.960.007105558.32
0xb4b...DA00
0xe4...ea8a
04/07/20268:40:23 AMsell$39.77$0.00710239.770.0071025,599.56
0xc44...F709
0x26...ff62
04/07/20268:10:57 AMsell$9.45$0.0071579.450.0071571,321.54
0x02a...818f
0xbb...1c2b
04/07/20268:10:55 AMsell$4.89$0.0071734.890.007173682.26
0x2ff...C6dc
0x64...a9ef
04/07/20268:07:15 AMbuy$72.15$0.00714172.150.00714110,104
0x851...F2D4
0x8e...cd74
04/07/20268:07:07 AMsell$65.57$0.00703465.570.0070349,322.22
0x479...6e3d
0xe5...1e09