WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006796
Presyo
0.006796 USDC
TVL
$12,445.84
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
99
Telegram price alerts
Pares:
0x205995421C72Dc223F36BbFad78B66EEa72d2677
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama JPYC:
918,138.89
Pinagsama USDC:
$6,222.92

JPYC/USDC price stats sa Polygon

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Quickswap ay $0.006796. Ang presyo ng JPYC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $98.74. Ang kontrata ng JPYC token ay 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c na may market cap na $7,901,090.94. Ang kontrata ng liquidity pool ay 0x205995421C72Dc223F36BbFad78B66EEa72d2677 na may kabuuang halaga na naka-lock (TVL) na $12,445.85. Ang JPYC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x205995421C72Dc223F36BbFad78B66EEa72d2677 ay $12,445.85.

Ang kabuuang transaksyon ng JPYC/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $98.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006796, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006796 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/202610:49:47 AMbuy$1.68$0.0067961.680.006796247.99
0xC73...c995
0xb0...ff9d
02/11/20264:13:45 PMbuy$1.56$0.0067921.560.006792229.88
0x087...6351
0x89...ec96
02/11/20262:57:33 PMsell$9.14$0.006769.140.006761,352.64
0x6d8...d882
0x58...9c4e
02/11/20262:53:15 PMbuy$4.95$0.0068054.950.006805727.83
0x6d8...d882
0xb3...c227
02/11/20262:44:51 PMsell$9.43$0.0067699.430.0067691,393.75
0x6d8...d882
0xc0...77e3
02/11/20262:38:37 PMbuy$9.9$0.006819.90.006811,454.29
0x6d8...d882
0xc2...d816
02/11/20262:31:09 PMsell$9.22$0.0067689.220.0067681,363.59
0x6d8...d882
0x9a...bcae
02/11/20262:23:37 PMsell$20.28$0.006820.280.00682,982.68
0x2ff...C6dc
0x86...7533
02/11/20262:20:57 PMbuy$12.13$0.0068512.130.006851,771.51
0x6d8...d882
0x99...4529
02/11/202612:38:49 PMsell$3.39$0.00683.390.0068499.95
0xC06...8B8c
0xb6...0b92
02/11/202612:17:01 PMbuy$17$0.006826170.0068262,490.71
0xB42...EAD6
0xe8...b73b
02/11/202610:42:47 AMsell$0.5219$0.0067670.52190.00676777.12
0x2D6...07F8
0x4e...e439
02/11/20269:26:39 AMbuy$24.79$0.00678124.790.0067813,656.51
0xD9F...c28A
0x5d...5a20
02/10/202611:46:21 PMsell$11.97$0.00672711.970.0067271,779.98
0xb4b...DA00
0xec...b711
02/10/20268:45:59 PMsell$9.79$0.0067519.790.0067511,450.66
0xb4b...DA00
0x5b...9973
02/10/20268:28:21 PMsell$1.8$0.0067631.80.006763266.38
0x2D6...07F8
0x37...d9f2
02/10/20268:28:17 PMsell$21.78$0.00678921.780.0067893,208.44
0xAaA...7993
0x4b...1768
02/10/20268:28:17 PMbuy$64.99$0.00678264.990.0067829,582.62
0xD9F...c28A
0xfa...062f
02/10/20266:30:47 PMsell$0.5362$0.0066720.53620.00667280.36
0x2D6...07F8
0x07...7ef9
02/10/20263:30:53 PMsell$0.4722$0.0066730.47220.00667370.75
0x2D6...07F8
0x1d...446c