WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jEUR-WETH pair

Presyo USD
$1.14
Presyo
0.0006094 WETH
TVL
$27,711.67
MKT CAP
$570K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
215
Telegram price alerts
Pares:
0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA
jEUR:
0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama jEUR:
12,123.05
Pinagsama WETH:
$7.37

jEUR/WETH price stats sa Polygon

Noong Agosto 13, 2026, ang kasalukuyang presyo ng jEUR token sa DEX Quickswap ay $1.14. Ang presyo ng jEUR ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $215.47. Ang kontrata ng jEUR token ay 0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c na may market cap na $569,966.47. Ang kontrata ng liquidity pool ay 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA na may kabuuang halaga na naka-lock (TVL) na $27,711.68. Ang jEUR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jEUR/WETH na may kontrata na address 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA ay $27,711.68.

Ang kabuuang transaksyon ng jEUR/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang jEUR/WETH pool ay may trading volume na $215.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jEUR sa WETH ay 0.0006094, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 jEUR sa USD ay $1.14 ngayon.

jEUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202611:25:49 AMbuy$11.6$1.140.0061820.000609410.14
0xb4b...DA00
0xc0...02b4
08/13/20265:53:31 AMbuy$0.04605$1.150.000024280.00060890.03988
0xb4b...DA00
0x8f...5150
08/13/20265:48:15 AMsell$0.1549$1.140.000081680.00060520.1349
0xee0...7fAF
0xc7...99c0
08/13/20265:40:01 AMsell$3.02$1.140.0015950.00060542.63
0xAB4...1B4C
0x24...92ed
08/13/20265:08:07 AMsell$11.81$1.150.0062250.00060610.27
0xAB4...1B4C
0x47...d673
08/13/20264:38:48 AMsell$0.03941$1.140.000020840.00060650.03435
0xAB4...1B4C
0x8a...bdaa
08/13/20264:38:06 AMsell$19.27$1.140.010190.000607416.78
0xB3A...0790
0x51...903f
08/12/20269:04:57 PMsell$18.46$1.150.0097770.00060916.05
0xb4b...DA00
0x07...2f21
08/12/20269:04:57 PMbuy$39.82$1.150.021080.000611734.46
0x929...0998
0xc2...c85a
08/12/20267:46:37 PMbuy$13.37$1.140.007120.000609411.68
0x1D8...c404
0x56...1b95
08/12/20267:25:03 PMbuy$14.47$1.140.007680.000608212.62
0xb4b...DA00
0x70...e7b8
08/12/20262:58:54 PMbuy$13.06$1.140.0069250.00060711.4
0xb4b...DA00
0xbf...cca1
08/12/20262:31:24 PMbuy$13.26$1.140.0070180.000605811.58
0xAB4...1B4C
0x72...4ace
08/12/20262:05:07 PMbuy$11.87$1.140.0062770.000604710.38
0x60c...74Fa
0x21...ca75
08/12/20262:02:36 PMbuy$11.27$1.140.0059460.00060379.84
0x60c...74Fa
0xb4...2c97
08/12/20261:55:37 PMbuy$11.95$1.140.0062870.000602710.43
0xb4b...DA00
0xc1...eaab
08/12/202612:29:24 PMsell$10.68$1.140.0055660.00059919.29
0x60c...74Fa
0x77...e009
08/12/202612:00:04 PMsell$11.23$1.140.0058690.00069.78
0x60c...74Fa
0x46...d9fe
08/12/202610:02:52 AMsell$16.21$1.140.0084810.000601214.1
0xAB4...1B4C
0x6d...d482
08/12/20269:32:54 AMsell$15.38$1.140.0080590.000602513.37
0xee0...7fAF
0xfc...423a