WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jEUR-WETH pair

Presyo USD
$1.13
Presyo
0.0004682 WETH
TVL
$31,336.86
MKT CAP
$564.4K
5m
0%
1h
-0.40%
4h
-0.12%
24h
-1.42%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
480
Telegram price alerts
Pares:
0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA
jEUR:
0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama jEUR:
13,830.83
Pinagsama WETH:
$6.47

jEUR/WETH price stats sa Polygon

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng jEUR token sa DEX Quickswap ay $1.13. Ang presyo ng jEUR ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $479.62. Ang kontrata ng jEUR token ay 0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c na may market cap na $564,421.75. Ang kontrata ng liquidity pool ay 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA na may kabuuang halaga na naka-lock (TVL) na $31,336.86. Ang jEUR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jEUR/WETH na may kontrata na address 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA ay $31,336.86.

Ang kabuuang transaksyon ng jEUR/WETH ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang jEUR/WETH pool ay may trading volume na $479.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jEUR sa WETH ay 0.0004682, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 jEUR sa USD ay $1.13 ngayon.

jEUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20261:05:55 PMsell$51.9$1.130.021450.000468245.81
0x2B3...194A
0x10...e79b
09/03/202612:32:19 PMsell$16.61$1.130.0068680.000470314.6
0xb4b...DA00
0x25...f753
09/03/202612:32:03 PMsell$15.05$1.130.0062320.000471213.22
0xb4b...DA00
0xda...0d50
09/03/202610:16:25 AMbuy$10.05$1.130.0042050.00047428.86
0xb4b...DA00
0x85...a2c7
09/03/20269:41:45 AMbuy$9.31$1.130.0038870.00047368.2
0xb4b...DA00
0x7c...4943
09/03/20267:56:22 AMbuy$2.27$1.130.0009470.00047332
0xb4b...DA00
0xc5...f543
09/03/20267:45:03 AMsell$55.14$1.130.022890.00047248.5
0x8fB...Cc78
0x6f...4a7c
09/03/20267:28:25 AMsell$34.18$1.140.014210.000474729.93
0x8fB...Cc78
0x23...1f8d
09/03/20267:11:34 AMsell$8.07$1.140.003350.0004767.03
0xb02...A772
0xac...d3b8
09/03/20267:04:18 AMsell$17.08$1.150.0070790.000476814.84
0xb4b...DA00
0x06...5a15
09/03/20266:26:58 AMsell$13.45$1.140.0055920.000477711.7
0xb4b...DA00
0x33...2757
09/03/20265:28:01 AMbuy$10.76$1.140.0045210.00048069.4
0xb4b...DA00
0x26...9d4c
09/03/20265:23:18 AMbuy$13.72$1.140.0057550.000479911.99
0xb4b...DA00
0x83...c30a
09/03/20265:02:49 AMsell$11.32$1.140.0047020.00047699.85
0xb4b...DA00
0xef...1665
09/03/20262:51:09 AMsell$14.51$1.150.0060280.000477712.61
0xb4b...DA00
0xf9...89e3
09/03/20262:33:55 AMsell$14.94$1.140.006220.000478612.99
0xb4b...DA00
0x9e...2346
09/03/20262:31:00 AMsell$14.5$1.140.006050.000479512.61
0xb4b...DA00
0x4d...8a7f
09/03/20261:01:36 AMbuy$19.63$1.140.0082670.000482217.14
0xb4b...DA00
0xbf...cbae
09/02/20266:19:04 PMsell$9$1.140.0037550.0004797.83
0xb4b...DA00
0x6a...f15a
09/02/20265:09:30 PMbuy$14.29$1.140.0060120.000481712.47
0xb4b...DA00
0xcc...04d1