WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jEUR-WETH pair

Presyo USD
$0.9523
Presyo
0.0004939 WETH
TVL
$25,592.75
MKT CAP
$745.1K
5m
0%
1h
0%
4h
-0.35%
24h
-0.32%
Ibahagi
TXNS
50
Mga Bumili
11
Mga Nagbenta
39
Dami
407
Telegram price alerts
Pares:
0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA
jEUR:
0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama jEUR:
13,451.84
Pinagsama WETH:
$6.63

jEUR/WETH price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng jEUR token sa DEX Quickswap ay $0.9523. Ang presyo ng jEUR ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $406.51. Ang kontrata ng jEUR token ay 0x4e3Decbb3645551B8A19f0eA1678079FCB33fB4c na may market cap na $745,097.85. Ang kontrata ng liquidity pool ay 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA na may kabuuang halaga na naka-lock (TVL) na $25,592.75. Ang jEUR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jEUR/WETH na may kontrata na address 0x7090f6f42EA9b07C85E46aD796f8C4A50E0f76fA ay $25,592.75.

Ang kabuuang transaksyon ng jEUR/WETH ay 50 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 39 ang mga sales transactions.

Ang jEUR/WETH pool ay may trading volume na $406.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jEUR sa WETH ay 0.0004939, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 jEUR sa USD ay $0.9523 ngayon.

jEUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202611:13:52 AMbuy$10.75$0.95230.0055780.000493911.29
0xb4b...DA00
0x81...6ef8
07/21/20268:24:13 AMsell$15.87$0.95690.0081470.000491116.58
0xb4b...DA00
0xc6...546c
07/21/20268:21:06 AMsell$12.18$0.95650.0062690.000492212.73
0x40d...DB2D
0x06...84ca
07/21/20267:39:31 AMsell$9.67$0.95560.0049920.00049310.12
0x431...1D52
0xe3...488e
07/21/20266:36:21 AMsell$11.01$0.95690.0056860.000493811.51
0x40d...DB2D
0x07...8d4c
07/21/20266:31:45 AMsell$11.84$0.95660.0061240.000494712.37
0x40d...DB2D
0x04...8688
07/21/20265:12:48 AMsell$4.29$0.95570.0022240.00049534.49
0xE20...C1CE
0x6b...607e
07/21/20265:12:48 AMsell$0.776$0.95610.00040220.00049550.8116
0xAaA...3048
0x71...9bb9
07/21/20265:12:48 AMsell$2.27$0.95630.0011760.00049562.37
0xAaA...3048
0x71...9bb9
07/21/20264:41:01 AMsell$0.01918$0.95060.000010.00049570.02018
0x40d...DB2D
0xa4...7c13
07/21/20264:41:00 AMsell$0.2902$0.95060.00015140.00049570.3053
0x40d...DB2D
0xbc...38bb
07/21/20264:39:51 AMsell$1.43$0.95070.00074750.00049581.5
0x40d...DB2D
0xdd...38c2
07/21/20264:36:36 AMsell$0.02781$0.95080.00001450.00049590.02925
0x40d...DB2D
0xfc...e7fd
07/21/20264:36:34 AMbuy$0.1666$0.95650.00008690.00049880.1741
0xAF7...c1fC
0x07...70b6
07/21/20264:36:34 AMbuy$0.1681$0.95650.00008770.00049890.1758
0x1D8...c404
0xd2...b1f7
07/21/20264:36:33 AMsell$0.03344$0.95080.000017440.00049580.03517
0x40d...DB2D
0x09...bf25
07/21/20264:36:33 AMbuy$0.1681$0.95650.000087680.00049880.1757
0xdCb...0401
0x6b...6b49
07/21/20264:36:33 AMsell$0.03157$0.95080.000016460.00049580.0332
0xb4b...DA00
0x32...2d4c
07/21/20264:36:30 AMsell$0.01579$0.95080.0582390.00049580.01661
0x40d...DB2D
0xc8...ee81
07/21/20264:30:28 AMsell$0.8658$0.95080.00045150.00049590.9105
0x40d...DB2D
0xcd...3863