WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jCHF-WETH pair

Presyo USD
$0.1528
Presyo
0.00005831 WETH
TVL
$1,056.32
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama jCHF:
3,458.29
Pinagsama WETH:
$0.2014

jCHF/WETH price stats sa Polygon

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng jCHF token sa DEX Quickswap ay $0.1528. Ang presyo ng jCHF ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.82. Ang kontrata ng jCHF token ay 0xbD1463F02f61676d53fd183C2B19282BFF93D099 na may market cap na $47,369.57. Ang kontrata ng liquidity pool ay 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC na may kabuuang halaga na naka-lock (TVL) na $1,056.33. Ang jCHF/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jCHF/WETH na may kontrata na address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC ay $1,056.33.

Ang kabuuang transaksyon ng jCHF/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang jCHF/WETH pool ay may trading volume na $15.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jCHF sa WETH ay 0.00005831, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 jCHF sa USD ay $0.1528 ngayon.

jCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20252:12:09 PMbuy$0.9978$0.15280.00038050.000058316.52
0x6cD...0472
0x04...1984
07/09/20252:11:49 PMsell$10.66$0.15470.0040690.0000590368.93
0x6cD...0472
0xca...5dcc
07/09/20251:01:29 AMsell$2.07$0.15490.00080760.0000604613.35
0x7c5...7986
0x4a...1d25
07/09/202512:51:11 AMbuy$1.89$0.15590.0007390.0000608412.14
0x7c5...7986
0x02...698a
07/08/202510:47:13 PMbuy$0.1881$0.15530.000073380.00006061.21
0x7c5...7986
0x5e...84fe
07/07/20255:39:58 PMsell$0.09993$0.15440.000038980.000060230.6472
0xb4b...DA00
0xef...c891
07/06/20258:29:07 AMbuy$0.09326$0.1390.000040650.000060590.6708
0x1D8...c404
0x48...00cb
07/04/20255:53:11 AMsell$0.005575$0.13810.052430.000060220.04035
0x408...4B65
0x49...2887
07/02/20255:25:59 PMsell$0.08271$0.13810.000036050.000060230.5985
0xb4b...DA00
0xb7...139a
07/01/20251:50:21 PMsell$0.1801$0.13820.000078530.000060261.3
0x1D8...c404
0xd9...1085
07/01/202511:06:33 AMbuy$0.2614$0.1390.00011390.000060621.87
0x6cD...0472
0x18...311b
06/26/20253:15:40 AMsell$0.08639$0.13810.000037650.000060230.6251
0xb4b...DA00
0xf6...bb33
06/24/20255:03:21 PMsell$0.08269$0.13820.000036040.000060250.5981
0xb4b...DA00
0x96...0192
06/23/20256:37:21 AMbuy$0.09984$0.15970.000037880.000060620.6249
0xb4b...DA00
0xb2...0c01
06/22/20257:09:03 PMbuy$0.2488$0.15960.000094420.000060561.55
0x1D8...c404
0x36...7ac4
06/22/20257:09:03 PMbuy$0.0729$0.15970.000027660.00006060.4565
0x1D8...c404
0xbe...83ff
06/22/20253:44:57 PMbuy$0.09191$0.15950.000034870.000060520.5762
0xb4b...DA00
0x89...60cb
06/21/202511:04:25 PMbuy$0.2016$0.15940.000076530.000060491.26
0xb4b...DA00
0x47...5fe2
06/21/202510:07:55 PMbuy$0.08354$0.15930.00003170.000060460.5243
0xb4b...DA00
0x69...4df8
06/21/20257:02:51 PMsell$0.1508$0.15840.000057240.00006010.9523
0x1e0...85F1
0xfa...5415