WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jCHF-WETH pair

Presyo USD
$0.1464
Presyo
0.00004324 WETH
TVL
$1,197.72
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama jCHF:
4,088.95
Pinagsama WETH:
$0.1768

jCHF/WETH price stats sa Polygon

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng jCHF token sa DEX Quickswap ay $0.1464. Ang presyo ng jCHF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng jCHF token ay 0xbD1463F02f61676d53fd183C2B19282BFF93D099 na may market cap na $45,427.55. Ang kontrata ng liquidity pool ay 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC na may kabuuang halaga na naka-lock (TVL) na $1,197.73. Ang jCHF/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jCHF/WETH na may kontrata na address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC ay $1,197.73.

Ang kabuuang transaksyon ng jCHF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jCHF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jCHF sa WETH ay 0.00004324, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 jCHF sa USD ay $0.1464 ngayon.

jCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20251:21:45 AMsell$1.82$0.14640.00053910.0000432412.46
0x79c...Bd3D
0xdc...b344
11/07/20255:46:09 PMbuy$0.1964$0.14770.000057990.000043621.32
0xb4b...DA00
0x0b...965d
11/04/20256:15:17 PMbuy$0.1107$0.16970.000028450.00004360.6526
0x015...E059
0xb5...04ca
11/03/20251:47:21 PMbuy$0.1218$0.16940.000031280.000043520.7187
0x92B...B43b
0xce...1bb9
11/03/20251:47:21 PMbuy$1.16$0.16450.00029880.000042277.06
0xfff...9513
0xed...7831
11/03/20251:47:21 PMsell$26.83$0.16970.0068910.00004361158.01
0x616...f6BD
0xb0...9fb7
11/03/20251:47:21 PMbuy$9.38$0.16710.0024090.0000429256.13
0xD43...5336
0xed...83f5
11/03/20251:47:21 PMbuy$0.4595$0.16960.0001180.000043562.7
0xdCb...0401
0x49...afb8
11/03/202510:29:33 AMbuy$5.17$0.17620.0013290.0000452729.37
0x86d...62D9
0xf3...1202
11/01/202511:04:48 PMsell$0.8033$0.17410.00020630.000044724.61
0x773...3376
0xe8...4aaa
11/01/202511:03:36 PMbuy$0.4978$0.17520.00012780.000045012.84
0x773...3376
0xe6...8c36
11/01/202511:02:38 PMbuy$0.3111$0.1750.000079920.000044961.77
0x773...3376
0xa0...437e
10/31/20257:13:34 PMsell$0.07932$0.17390.000020370.000044670.456
0x2ff...C6dc
0x26...1fbe
10/31/20257:13:16 PMsell$1.38$0.17430.00035630.000044777.95
0xAc1...AC88
0x74...803c
10/30/20257:36:09 PMbuy$0.0669$0.17560.000017180.000045120.3808
0xA7A...5Ce5
0x29...2822
10/30/20256:28:03 PMsell$0.5128$0.17470.00013170.000044882.93
0x536...F209
0x4d...26d9
10/30/20255:12:51 PMbuy$0.144$0.17580.0000370.000045170.8191
0x2ff...C6dc
0x1c...f1f6
10/27/20259:14:05 PMsell$2.75$0.20410.00060750.0000450513.48
0x295...EFD1
0x08...1365
10/27/20257:57:55 PMsell$0.1097$0.20480.000024220.00004520.5358
0xb4b...DA00
0xde...48e8
10/27/20257:41:15 PMsell$0.1809$0.20490.000039940.000045220.8832
0x1D8...c404
0x1d...5d50