WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-jCHF pair

Presyo USD
$4,420.13
Presyo
9,768.52 jCHF
TVL
$2,371.35
MKT CAP
$492.5M
5m
0%
1h
0%
4h
0%
24h
4.30%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
26
Telegram price alerts
Pares:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
Pinagsama WETH:
0.2682
Pinagsama jCHF:
$2,612.94

WETH/jCHF price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $4,420.13. Ang presyo ng WETH ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $26.47. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $492,508,064.80. Ang kontrata ng liquidity pool ay 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC na may kabuuang halaga na naka-lock (TVL) na $2,371.36. Ang WETH/jCHF trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/jCHF na may kontrata na address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC ay $2,371.36.

Ang kabuuang transaksyon ng WETH/jCHF ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/jCHF pool ay may trading volume na $26.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa jCHF ay 9,768.52, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,420.13 ngayon.

WETH-jCHF price chart

PetsaOras
Presyo $
Presyo jCHF
GumawaTXN
09/16/20251:00:18 AMsell$0.2015$0.45240.00004560.00010230.4455
0xb4b...DA00
0xe8...0545
09/15/20255:38:24 PMsell$0.2148$0.45260.000048610.00010240.4747
0xb4b...DA00
0x20...c977
09/15/20254:51:44 PMsell$0.212$0.45280.000047980.00010240.4683
0xb4b...DA00
0x3c...6924
09/15/20254:49:04 PMsell$0.206$0.45290.000046610.00010240.4548
0xb4b...DA00
0x4a...81ac
09/15/202512:03:08 PMbuy$25.52$0.44590.0057750.000100857.24
0x5ec...C7fF
0x4b...42b4
09/15/20256:43:22 AMsell$0.1056$0.43380.000023890.000098140.2434
0xb4b...DA00
0x17...2414
09/14/20252:14:54 PMsell$2.49$0.43480.0005650.000098365.74
0xf68...998b
0xff...ee97
09/14/20252:14:52 PMsell$0.1555$0.43580.000035180.000098590.3568
0xdCb...0401
0xd6...b849
09/14/202512:51:52 PMbuy$12.97$0.43350.0029360.0000980929.93
0x5ec...C7fF
0xfd...a366
09/14/20257:57:44 AMbuy$13.19$0.42380.0029850.0000958931.12
0x5ec...C7fF
0x73...553f
09/13/20252:03:03 PMsell$0.3902$0.41670.000088290.000094280.9365
0x1D8...c404
0xb0...4a0c
09/13/20252:03:03 PMsell$0.4693$0.4170.00010610.000094351.12
0x1D8...c404
0x2d...e8e5
09/13/20252:03:03 PMsell$0.1391$0.41650.000031470.000094230.3339
0x1D8...c404
0x9f...76b7
09/13/20252:03:03 PMsell$0.3876$0.41730.00008770.000094420.9288
0x1D8...c404
0x86...8c42
09/13/20257:56:47 AMbuy$26.05$0.41040.0058950.0000928563.49
0x5ec...C7fF
0x79...c477
09/13/20256:57:59 AMsell$5.29$0.40050.0011960.0000906213.2
0xe27...9657
0xd3...bbb8
09/13/20256:57:47 AMbuy$0.1984$0.40460.00004490.000091550.4904
0xb4b...DA00
0xff...69a4
09/13/20256:57:47 AMbuy$0.1969$0.40480.000044550.000091580.4865
0x1D8...c404
0x79...137f
09/13/20256:57:45 AMbuy$0.1301$0.40450.000029450.000091520.3218
0xb4b...DA00
0xaa...c172
09/13/20256:57:33 AMbuy$2.32$0.40360.00052590.000091325.75
0xf68...998b
0xcc...5896