WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jCHF-WETH pair

Presyo USD
$0.08798
Presyo
0.00003829 WETH
TVL
$768.93
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama jCHF:
4,375.05
Pinagsama WETH:
$0.167

jCHF/WETH price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng jCHF token sa DEX Quickswap ay $0.08798. Ang presyo ng jCHF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng jCHF token ay 0xbD1463F02f61676d53fd183C2B19282BFF93D099 na may market cap na $21,439.74. Ang kontrata ng liquidity pool ay 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC na may kabuuang halaga na naka-lock (TVL) na $768.93. Ang jCHF/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jCHF/WETH na may kontrata na address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC ay $768.93.

Ang kabuuang transaksyon ng jCHF/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang jCHF/WETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jCHF sa WETH ay 0.00003829, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 jCHF sa USD ay $0.08798 ngayon.

jCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20269:39:24 PMbuy$0.1753$0.087980.000076280.000038291.99
0x02a...818f
0x13...8f0c
05/08/20269:23:33 AMbuy$0.06572$0.087640.000028690.000038260.7499
0x127...07F7
0x80...c124
05/08/20269:22:26 AMsell$9.5$0.089260.0041520.00003897106.52
0x97E...Ab37
0x8f...e8bd
05/08/20268:06:26 AMsell$7.67$0.092940.0033630.0000407382.55
0x1e8...D94f
0xac...edea
05/08/20268:06:26 AMbuy$9.95$0.092960.0043610.00004074107.06
0x97E...Ab37
0x02...cce7
05/08/20268:06:26 AMbuy$7.34$0.088920.0032170.0000389782.55
0x127...6c38
0xfb...3b0f
05/08/20263:05:40 AMbuy$0.4905$0.08670.0002160.000038195.65
0x4F8...47AC
0x62...1bcb
05/08/20261:59:13 AMbuy$0.1477$0.087050.000064690.000038121.69
0xdCb...0401
0x68...825f
05/08/20261:59:13 AMbuy$0.1477$0.086980.000064690.000038091.69
0x1D8...c404
0xaf...770b
05/08/20261:59:10 AMbuy$0.1724$0.0870.000075460.000038061.98
0xb4b...DA00
0x93...45db
05/08/20261:59:10 AMsell$60.04$0.086910.026270.00003802600
0x666...8888
0xe3...8181
05/08/20261:59:10 AMbuy$0.09629$0.086930.000042130.000038031.1
0xdCb...0401
0xd2...bf04
05/05/20261:42:42 PMsell$0.2874$0.12110.00012030.000050722.37
0x02a...818f
0x41...04d7
05/05/20261:42:40 PMsell$0.377$0.12130.00015780.00005083.1
0xb4b...DA00
0xff...5970
05/03/202612:54:42 PMbuy$0.207$0.11920.000088810.000051121.73
0x2ff...C6dc
0x93...a5d4
05/03/20263:43:16 AMbuy$0.4821$0.11730.00020960.000051044.1
0xfff...aA23
0x5f...e005
05/01/20264:34:52 PMsell$2.38$0.11710.0010360.0000509320.35
0x89b...D410
0x84...bf09
05/01/20264:34:52 PMbuy$0.1144$0.11720.000049770.000050970.9763
0xb4b...DA00
0x7f...8d8f
04/30/20266:17:04 PMbuy$0.0714$0.11630.00003160.00005150.6135
0x2ff...C6dc
0x5a...21cc
04/30/20266:15:44 PMsell$9.74$0.11810.0043170.0000523382.5
0xb75...8868
0x34...b3ba