WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jCHF-WETH pair

Presyo USD
$0.3224
Presyo
0.0001933 WETH
TVL
$1,271.39
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0.77%
24h
2.15%
Ibahagi
TXNS
158
Mga Bumili
92
Mga Nagbenta
66
Dami
3K
Telegram price alerts
Pares:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama jCHF:
1,972.19
Pinagsama WETH:
$0.381

jCHF/WETH price stats sa Polygon

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng jCHF token sa DEX Quickswap ay $0.3224. Ang presyo ng jCHF ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $3,155.15. Ang kontrata ng jCHF token ay 0xbD1463F02f61676d53fd183C2B19282BFF93D099 na may market cap na $73,363.53. Ang kontrata ng liquidity pool ay 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC na may kabuuang halaga na naka-lock (TVL) na $1,271.39. Ang jCHF/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jCHF/WETH na may kontrata na address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC ay $1,271.39.

Ang kabuuang transaksyon ng jCHF/WETH ay 158 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 66 ang mga sales transactions.

Ang jCHF/WETH pool ay may trading volume na $3,155.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jCHF sa WETH ay 0.0001933, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 jCHF sa USD ay $0.3224 ngayon.

jCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20267:39:54 AMsell$2.38$0.32240.0014310.00019337.4
0xe49...fAaC
0x87...5efa
06/05/20266:23:43 AMbuy$3.54$0.31630.0021730.000194111.19
0x3Aa...a433
0x41...005f
06/05/20266:22:15 AMbuy$2.39$0.31830.0014430.00019237.5
0x328...b696
0xf1...c07f
06/05/20266:03:40 AMbuy$2.46$0.31860.0014740.00019087.72
0x328...b696
0x15...b055
06/05/20265:57:42 AMbuy$2.5$0.31890.0014890.00018937.86
0x015...E059
0xdd...6ff9
06/05/20265:45:03 AMsell$0.2181$0.31870.00012830.00018750.6842
0xb4b...DA00
0xdd...82a8
06/05/20265:44:27 AMbuy$2.4$0.31970.0014150.0001887.52
0x9C2...b098
0x4d...297d
06/05/20265:37:55 AMbuy$2.73$0.31990.0015930.00018658.54
0x015...E059
0x69...9a3a
06/05/20262:30:25 AMbuy$2.9$0.32070.0016710.00018489.04
0x704...1649
0xf6...4dec
06/04/20264:15:18 PMbuy$8.85$0.32680.0050.000184527.08
0xDE0...1163
0x3d...7192
06/04/20264:15:18 PMsell$5.37$0.32650.0030350.000184416.45
0xde0...Ee48
0xaa...6935
06/04/20263:06:57 PMsell$2.58$0.32430.0014450.00018177.95
0xb4b...DA00
0xea...17f4
06/04/20262:49:49 PMbuy$8.84$0.32620.0050.000184427.1
0xDE0...1163
0x83...d9a6
06/04/20262:49:49 PMsell$6.08$0.32560.0034410.000184118.68
0xce4...0b4b
0x68...9ac9
06/04/202612:37:22 PMsell$2.59$0.32270.0014580.00018168.02
0xe87...39f8
0x0a...0521
06/04/202610:35:46 AMbuy$17.61$0.32530.010.000184754.13
0x017...1b75
0x9f...9a0c
06/04/202610:35:46 AMsell$11.06$0.32660.0062840.000185433.88
0xaaa...6647
0x40...41ec
06/04/202610:35:36 AMsell$14.85$0.32190.0084380.000182846.14
0xaaA...4143
0x7f...1d40
06/04/202610:31:28 AMbuy$8.78$0.33380.0050.000189926.31
0x017...1b75
0x58...100a
06/04/202610:31:28 AMsell$7.48$0.33250.0042570.000189222.5
0xdCb...0401
0xf9...5e2e