WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jCHF-WETH pair

Presyo USD
$0.8616
Presyo
0.0003564 WETH
TVL
$2,528.75
MKT CAP
$186.3K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama jCHF:
1,467.01
Pinagsama WETH:
$0.5231

jCHF/WETH price stats sa Polygon

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng jCHF token sa DEX Quickswap ay $0.8616. Ang presyo ng jCHF ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.67. Ang kontrata ng jCHF token ay 0xbD1463F02f61676d53fd183C2B19282BFF93D099 na may market cap na $186,254.03. Ang kontrata ng liquidity pool ay 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC na may kabuuang halaga na naka-lock (TVL) na $2,528.75. Ang jCHF/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jCHF/WETH na may kontrata na address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC ay $2,528.75.

Ang kabuuang transaksyon ng jCHF/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang jCHF/WETH pool ay may trading volume na $21.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jCHF sa WETH ay 0.0003564, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 jCHF sa USD ay $0.8616 ngayon.

jCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20262:56:08 AMsell$3.22$0.86160.0013330.00035643.73
0x517...080F
0x51...58e2
10/22/20264:47:30 PMbuy$3.8$0.85060.0016040.00035844.47
0x517...080F
0x0e...6bbb
10/22/20263:16:42 PMbuy$3.59$0.85040.0015070.00035634.23
0xAcc...1060
0x18...b020
10/22/20269:03:59 AMbuy$3.55$0.85110.0014790.00035424.17
0x517...080F
0xc5...779b
10/22/20268:03:12 AMbuy$4.06$0.85110.001680.00035214.77
0x517...080F
0x22...746c
10/22/20263:34:53 AMbuy$3.41$0.85170.0014050.000354.01
0x517...080F
0x0d...09ba
10/22/20262:06:48 AMbuy$3.76$0.85120.001540.0003484.42
0x517...080F
0x44...fdc5
10/22/20261:38:42 AMbuy$3.54$0.85240.0014390.0003464.16
0x517...080F
0x83...debe
10/21/202611:11:20 PMbuy$3.45$0.85230.0013960.00034414.05
0x517...080F
0xcd...b8d6
10/21/20264:29:02 PMsell$3.83$0.86060.0015250.00034214.45
0xd87...E51E
0x8d...1245
10/21/20263:04:36 PMsell$4.13$0.86130.0016510.00034434.79
0x517...080F
0x97...abd3
10/21/20261:16:35 PMsell$4.15$0.8640.0016660.00034654.8
0x517...080F
0xaa...098c
10/21/202611:52:35 AMsell$3.67$0.86060.0014890.00034864.27
0x517...080F
0xbd...b511
10/20/20263:15:39 PMbuy$3.68$0.85110.0015160.00035074.32
0x517...080F
0x3e...6bb4
10/20/20262:57:11 PMsell$4.32$0.86150.0017520.00034885.02
0x517...080F
0x5d...c280
10/20/20262:12:17 PMsell$4.05$0.86110.0016530.00035114.71
0x517...080F
0xd5...367e
10/20/20262:09:15 PMsell$4.67$0.86310.0019160.00035355.42
0x517...080F
0x31...08a7
10/20/20262:01:47 PMsell$4.55$0.86040.0018840.00035615.29
0xAcc...1060
0xb7...9590
10/20/20269:50:32 AMbuy$3.54$0.85160.0014920.00035854.16
0x517...080F
0x8c...e9ae
10/20/20264:42:08 AMsell$2.2$0.86040.00091090.00035592.55
0x517...080F
0xf3...5cdc