WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jCHF-WETH pair

Presyo USD
$0.7567
Presyo
0.0002765 WETH
TVL
$2,520.08
MKT CAP
$163.6K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama jCHF:
1,669.21
Pinagsama WETH:
$0.4592

jCHF/WETH price stats sa Polygon

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng jCHF token sa DEX Quickswap ay $0.7567. Ang presyo ng jCHF ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.41. Ang kontrata ng jCHF token ay 0xbD1463F02f61676d53fd183C2B19282BFF93D099 na may market cap na $163,582.72. Ang kontrata ng liquidity pool ay 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC na may kabuuang halaga na naka-lock (TVL) na $2,520.08. Ang jCHF/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jCHF/WETH na may kontrata na address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC ay $2,520.08.

Ang kabuuang transaksyon ng jCHF/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang jCHF/WETH pool ay may trading volume na $10.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jCHF sa WETH ay 0.0002765, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 jCHF sa USD ay $0.7567 ngayon.

jCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202611:13:51 AMsell$10.17$0.75670.0037190.000276513.45
0x97E...Ab37
0xcd...ca7a
09/25/20264:48:11 AMbuy$0.1416$0.75290.000052770.00028040.1881
0x1D8...c404
0xd9...886b
09/24/202611:24:38 PMbuy$0.09391$0.75410.000034910.00028030.1245
0xdCb...0401
0x76...3318
09/24/202610:04:59 AMbuy$5.98$0.73220.0022640.00027718.16
0x18e...4F46
0xe7...c56c
09/24/202610:04:59 AMsell$6.04$0.73980.0022870.000288.16
0x833...e2E8
0x9c...ffe7
09/24/202610:04:59 AMbuy$9.99$0.74190.0037820.000280813.47
0x97E...Ab37
0x1c...4ca3
09/24/202612:52:14 AMbuy$0.2818$0.73920.00010510.00027570.3813
0x0be...d82d
0xb5...5729
09/24/202612:29:34 AMbuy$64.81$0.76910.024120.000286384.26
0x18e...4F46
0x33...bc97
09/24/202612:29:34 AMsell$65.32$0.77520.024310.000288684.26
0xF14...1aBB
0x10...8fc1
09/24/202612:29:34 AMsell$0.4077$0.73830.00015180.00027480.5066
0x7e0...82E2
0x53...f5e8
09/24/202612:29:34 AMbuy$9.43$0.73830.0035130.000274811.56
0x7e0...82E2
0x53...f5e8
09/24/202612:29:26 AMsell$105.48$0.72840.039270.0002711133.76
0x5Aa...edE4
0xa7...1bd0
09/24/202612:29:26 AMbuy$0.336$0.73040.00012510.00027190.4601
0xaAa...0269
0xc5...92ba
09/23/20263:26:22 PMsell$6.25$0.85760.0023370.00032037.29
0xb02...A772
0x83...8853
09/23/20262:31:19 PMsell$6.5$0.85710.0024550.00032347.59
0x833...e2E8
0xf7...90bc
09/23/20262:31:19 PMbuy$10.01$0.85990.0037780.000324511.64
0xE9F...4465
0x91...d844
09/23/20262:31:19 PMbuy$6.44$0.84930.0024330.00032057.59
0x18e...4F46
0xcb...0772
09/23/20262:17:46 PMbuy$9.47$0.84470.0035510.000316611.21
0x392...5Ad5
0x06...4b30
09/23/202612:57:02 PMbuy$3.98$0.8530.0014650.00031344.67
0xC06...8B8c
0x5c...ba2f
09/23/20269:52:17 AMbuy$5.13$0.85110.0018790.00031136.03
0xea9...B2Ee
0xc3...bcfb