WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jCHF-WETH pair

Presyo USD
$0.3149
Presyo
0.0001667 WETH
TVL
$1,341.13
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama jCHF:
2,128.76
Pinagsama WETH:
$0.355

jCHF/WETH price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng jCHF token sa DEX Quickswap ay $0.3149. Ang presyo ng jCHF ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.73. Ang kontrata ng jCHF token ay 0xbD1463F02f61676d53fd183C2B19282BFF93D099 na may market cap na $70,415.89. Ang kontrata ng liquidity pool ay 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC na may kabuuang halaga na naka-lock (TVL) na $1,341.14. Ang jCHF/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jCHF/WETH na may kontrata na address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC ay $1,341.14.

Ang kabuuang transaksyon ng jCHF/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang jCHF/WETH pool ay may trading volume na $4.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jCHF sa WETH ay 0.0001667, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 jCHF sa USD ay $0.3149 ngayon.

jCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20267:17:48 AMbuy$2.23$0.31490.0011840.00016677.1
0x40d...DB2D
0x9b...5a68
07/30/20261:44:42 PMsell$2.41$0.31970.0012530.00016577.56
0x40d...DB2D
0x6d...9bba
07/30/20268:11:17 AMsell$0.03547$0.31660.000018640.00016630.112
0x0c5...cCA0
0x6b...b868
07/30/20268:07:09 AMbuy$0.03582$0.31860.000018810.00016730.1124
0x0c5...cCA0
0x40...6584
07/29/20263:54:33 PMbuy$1.89$0.31550.0010010.00016686
0x55B...30EE
0x62...5541
07/28/20265:34:07 PMbuy$0.2159$0.31690.00011330.00016630.6811
0xdCb...0401
0x44...1227
07/28/20265:34:07 PMsell$69.61$0.31610.036530.0001659200.27
0x5f3...388c
0x31...d510
07/28/20265:30:37 PMsell$0.1573$0.38440.000082480.00020150.4092
0xb4b...DA00
0x0c...d340
07/28/20265:30:37 PMsell$0.4428$0.38410.00023210.00020131.15
0x1D8...c404
0xc6...d7df
07/28/20265:30:34 PMsell$0.254$0.39090.00013310.00020490.6497
0xdCb...0401
0x84...d617
07/28/20265:30:34 PMsell$13.47$0.39840.0070640.000208933.81
0xf6f...2aDD
0xdc...0d0c
07/28/20265:30:34 PMsell$4.43$0.3850.0023250.000201813.71
0x420...2b49
0xec...b3ac
07/28/20265:30:34 PMsell$0.2731$0.39070.00014320.00020480.6991
0xdCb...0401
0x29...b1c7
07/28/20265:30:34 PMsell$0.3184$0.39120.00016690.00020510.8139
0xdCb...0401
0x69...cb4f
07/28/20265:30:34 PMbuy$10.89$0.3850.0057130.000201833.81
0x18e...4F46
0xa5...d8a9
07/28/20265:30:34 PMbuy$84.32$0.3850.044210.0002018232.21
0x374...4BEa
0x35...7a62
07/28/20265:30:35 PMsell$5.85$0.38750.0030710.000203115.11
0xaAA...0A7D
0x29...6bb4
07/28/20264:20:11 PMsell$2.8$0.31920.0014560.00016598.77
0x139...1664
0x8c...6f51
07/28/20264:20:07 PMsell$2.23$0.32150.0011610.00016726.94
0xb4b...DA00
0x94...5fcf
07/28/20263:22:13 PMsell$2.27$0.32110.001190.00016837.07
0xb4b...DA00
0x81...1237