WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jCHF-WETH pair

Presyo USD
$0.145
Presyo
0.00003201 WETH
TVL
$5,000
MKT CAP
$43.9T
5m
0%
1h
0.10%
4h
0.10%
24h
-0.12%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
5
Telegram price alerts
Pares:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama jCHF:
4,749.46
Pinagsama WETH:
$0.1517

jCHF/WETH price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng jCHF token sa DEX Quickswap ay $0.145. Ang presyo ng jCHF ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.07. Ang kontrata ng jCHF token ay 0xbD1463F02f61676d53fd183C2B19282BFF93D099 na may market cap na $43,896,707,793,915.91. Ang kontrata ng liquidity pool ay 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang jCHF/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jCHF/WETH na may kontrata na address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC ay $5,000.00.

Ang kabuuang transaksyon ng jCHF/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang jCHF/WETH pool ay may trading volume na $5.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jCHF sa WETH ay 0.00003201, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 jCHF sa USD ay $0.145 ngayon.

jCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20256:19:40 AMbuy$0.5843$0.1450.00012890.000032014.02
0x6A4...E67D
0x3b...09d1
10/18/20255:50:12 AMbuy$0.09965$0.14490.000021990.000031980.6876
0xb4b...DA00
0x40...0a9c
10/17/20256:29:44 PMbuy$0.09883$0.14480.000021810.000031970.6821
0xb4b...DA00
0xc2...aa8f
10/17/20256:29:36 PMbuy$0.1066$0.14480.000023520.000031960.736
0xb4b...DA00
0x1c...f832
10/17/20255:26:18 PMbuy$0.5974$0.14460.00013180.000031934.12
0x6A4...E67D
0xac...41e7
10/17/20255:24:34 PMbuy$0.139$0.14450.000030690.000031890.9623
0x1D8...c404
0x98...4d6d
10/17/20255:24:32 PMbuy$0.1199$0.14440.000026470.000031880.8304
0xb4b...DA00
0xdf...f947
10/17/20254:42:14 PMbuy$0.1225$0.14440.000027050.000031870.8487
0xb4b...DA00
0xca...1662
10/17/20258:27:22 AMsell$0.481$0.14360.00010610.00003173.34
0x6A4...E67D
0x6a...d262
10/17/20257:11:52 AMsell$1.97$0.14410.00043690.0000318113.73
0xce4...453a
0x96...15fd
10/17/20256:46:28 AMbuy$0.1289$0.14540.000028460.000032090.8869
0xdCb...0401
0xa7...b269
10/17/20256:46:28 AMbuy$0.1461$0.14530.000032250.000032081
0xdCb...0401
0x1e...8f29
10/17/20256:46:28 AMbuy$0.1357$0.14520.000029960.000032060.9343
0x1D8...c404
0xf9...048b
10/17/20256:46:28 AMbuy$0.1413$0.14520.000031180.000032050.973
0x1D8...c404
0x50...0ea6
10/17/20256:46:28 AMbuy$0.1931$0.14510.000042610.000032031.33
0x1D8...c404
0xdc...da37
10/17/20255:28:08 AMbuy$0.09709$0.14510.000021420.000032020.6691
0x1D8...c404
0xbf...6a4c
10/17/20255:28:08 AMbuy$0.1025$0.1450.000022620.000032010.7067
0x1D8...c404
0x70...bfba
10/17/20255:28:06 AMbuy$0.1083$0.1450.000023910.0000320.7471
0xb4b...DA00
0xcc...e817
10/17/20255:28:00 AMbuy$0.114$0.14490.000025170.000031990.7867
0x1D8...c404
0x38...7690
10/17/20255:28:00 AMbuy$0.1208$0.14490.000026660.000031980.8335
0x1D8...c404
0x73...c2eb