WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jCHF-WETH pair

Presyo USD
$0.3184
Presyo
0.0001851 WETH
TVL
$1,285.67
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama jCHF:
2,019.75
Pinagsama WETH:
$0.3736

jCHF/WETH price stats sa Polygon

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng jCHF token sa DEX Quickswap ay $0.3184. Ang presyo ng jCHF ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.64. Ang kontrata ng jCHF token ay 0xbD1463F02f61676d53fd183C2B19282BFF93D099 na may market cap na $72,216.24. Ang kontrata ng liquidity pool ay 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC na may kabuuang halaga na naka-lock (TVL) na $1,285.67. Ang jCHF/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jCHF/WETH na may kontrata na address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC ay $1,285.67.

Ang kabuuang transaksyon ng jCHF/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jCHF/WETH pool ay may trading volume na $19.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jCHF sa WETH ay 0.0001851, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 jCHF sa USD ay $0.3184 ngayon.

jCHF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20262:12:58 PMsell$2.43$0.31840.0014180.00018517.65
0xA7A...5Ce5
0x4e...5f51
07/02/20261:39:43 PMsell$2.26$0.31770.0013280.00018647.12
0xb4b...DA00
0x60...3b63
07/02/20261:32:05 PMsell$2.46$0.31760.0014580.00018787.76
0xe87...39f8
0xd2...7d8b
07/02/20261:21:19 PMsell$2.31$0.31720.001380.00018937.29
0x052...CA10
0xa8...30b8
07/02/202610:32:02 AMsell$3.21$0.31280.0019650.000190910.28
0xf2a...B52d
0x61...a670
07/02/20269:37:25 AMsell$2.36$0.31610.0014420.00019277.48
0xD3C...7c53
0x48...ab63
07/01/20263:23:55 PMsell$2.24$0.31380.0013860.00019417.14
0xD3C...7c53
0xf6...aa60
07/01/20262:18:08 PMsell$2.33$0.31550.0014440.00019557.38
0x9d6...ca34
0x2f...dea0
07/01/20262:10:40 PMsell$2.33$0.31480.001460.0001977.41
0x26b...d80A
0xcc...aafc
07/01/202612:43:25 PMbuy$2.09$0.31010.001340.00019836.75
0xb4b...DA00
0xb9...70e9
07/01/20264:45:53 AMsell$1.61$0.31440.0010120.00019695.14
0x9C2...b098
0xc0...e782
07/01/20262:38:49 AMsell$2.3$0.31420.0014510.00019827.32
0x26b...d80A
0x66...e66f
06/30/20267:01:55 PMsell$1.15$0.31490.00073010.00019933.66
0xD3C...7c53
0x78...c5be
06/30/202612:48:41 PMbuy$3.11$0.31150.0020.000199810
0x398...A54D
0xa1...e59f
06/30/202612:23:34 PMbuy$2.19$0.31020.0014020.00019817.07
0x015...E059
0x9a...8006
06/30/202612:10:46 PMsell$0.2024$0.30820.00012890.00019630.6569
0xb4b...DA00
0x31...fefe
06/30/202611:27:14 AMbuy$2.06$0.31050.0013070.00019686.63
0xb4b...DA00
0x78...1639
06/30/20261:16:01 AMbuy$2.04$0.31070.0012870.00019556.58
0xb4b...DA00
0x11...fe93
06/29/20265:15:46 PMsell$2.48$0.31580.0015270.00019457.85
0xAC9...1D6c
0x62...1948
06/29/20265:13:22 PMsell$2.63$0.31480.001640.00019618.36
0x9C2...b098
0x28...0c64