WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-USDT pair

Presyo USD
$0.07888
Presyo
0.07888 USDT
TVL
$206,174.04
MKT CAP
$12.1M
5m
0%
1h
1.18%
4h
1.94%
24h
0.30%
Ibahagi
TXNS
286
Mga Bumili
154
Mga Nagbenta
132
Dami
18K
Telegram price alerts
Pares:
0x304e57c752E854E9A233Ae82fcC42F7568b81180
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama IXT:
1.3M
Pinagsama USDT:
$103,087.02

IXT/USDT price stats sa Polygon

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng IXT token sa DEX Quickswap ay $0.07888. Ang presyo ng IXT ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $17,846.65. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $12,096,315.00. Ang kontrata ng liquidity pool ay 0x304e57c752E854E9A233Ae82fcC42F7568b81180 na may kabuuang halaga na naka-lock (TVL) na $206,174.04. Ang IXT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/USDT na may kontrata na address 0x304e57c752E854E9A233Ae82fcC42F7568b81180 ay $206,174.04.

Ang kabuuang transaksyon ng IXT/USDT ay 286 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 132 ang mga sales transactions.

Ang IXT/USDT pool ay may trading volume na $17,846.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa USDT ay 0.07888, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.07888 ngayon.

IXT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/202512:00:13 AMsell$7.88$0.078887.880.07888100
0xA24...BC44
0x46...a709
06/20/202511:45:49 PMbuy$34.58$0.0793334.580.07933435.89
0x1F5...59c9
0x5e...8d65
06/20/202511:43:27 PMsell$10.84$0.0788410.840.07884137.49
0x14A...76C6
0xc3...938d
06/20/202511:42:19 PMsell$36.34$0.0788736.340.07887460.8
0x14A...76C6
0x5f...8f03
06/20/202511:39:29 PMsell$19.17$0.0789219.170.07892243
0x597...dECE
0x71...1ed4
06/20/202511:32:35 PMsell$46.24$0.0789746.240.07897585.6
0x14A...76C6
0xb3...170c
06/20/202511:31:47 PMsell$40.49$0.0790340.490.07903512.4
0x14A...76C6
0x64...7cf7
06/20/202511:31:11 PMbuy$1.04$0.079541.040.0795413.08
0x022...bbe8
0x8e...3f71
06/20/202511:31:07 PMsell$46.32$0.079146.320.0791585.6
0x14A...76C6
0x81...329a
06/20/202511:30:33 PMsell$41.04$0.0791641.040.07916518.4
0x14A...76C6
0x5f...fdf6
06/20/202511:30:11 PMsell$7.92$0.07927.920.0792100
0xe2d...4EEF
0x5c...b327
06/20/202511:30:07 PMsell$58.01$0.0792558.010.07925732
0x14A...76C6
0xfc...dc34
06/20/202511:25:29 PMsell$29.88$0.0793229.880.07932376.71
0x77E...2e67
0xff...cddc
06/20/202511:21:11 PMsell$87.67$0.0794187.670.079411,104
0xa3E...64a0
0xff...e851
06/20/202511:15:13 PMsell$285.08$0.0797285.080.07973,576.89
0xE9c...9180
0xf1...3ab2
06/20/202511:09:23 PMbuy$1,288.92$0.07941,288.920.079416,232.26
0x71E...07Cc
0x40...8fbe
06/20/202511:08:19 PMsell$15.59$0.0779615.590.07796200
0xc6b...1043
0xca...0de1
06/20/202510:40:38 PMsell$29.95$0.0779929.950.07799384
0x007...064a
0x43...fba7
06/20/202510:30:10 PMsell$7.8$0.078027.80.07802100
0xe2d...4EEF
0xf2...6e3b
06/20/202510:20:40 PMsell$93.72$0.078193.720.07811,200
0x348...28AF
0x1a...95ee