WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-USDT pair

Presyo USD
$0.09476
Presyo
0.09476 USDT
TVL
$225,996.44
MKT CAP
$14.4M
5m
0%
1h
1.83%
4h
1.42%
24h
-0.67%
Ibahagi
TXNS
278
Mga Bumili
135
Mga Nagbenta
143
Dami
26K
Telegram price alerts
Pares:
0x304e57c752E854E9A233Ae82fcC42F7568b81180
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama IXT:
1.2M
Pinagsama USDT:
$112,998.22

IXT/USDT price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng IXT token sa DEX Quickswap ay $0.09476. Ang presyo ng IXT ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $25,569.46. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $14,448,872.64. Ang kontrata ng liquidity pool ay 0x304e57c752E854E9A233Ae82fcC42F7568b81180 na may kabuuang halaga na naka-lock (TVL) na $225,996.45. Ang IXT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/USDT na may kontrata na address 0x304e57c752E854E9A233Ae82fcC42F7568b81180 ay $225,996.45.

Ang kabuuang transaksyon ng IXT/USDT ay 278 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 143 ang mga sales transactions.

Ang IXT/USDT pool ay may trading volume na $25,569.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa USDT ay 0.09476, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.09476 ngayon.

IXT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20251:00:13 PMbuy$16.11$0.0947616.110.09476170.06
0xA7A...5Ce5
0x6a...fdd6
05/31/202512:53:49 PMbuy$9.54$0.094749.540.09474100.72
0x09B...Df73
0x22...243a
05/31/202512:40:33 PMsell$15.49$0.0941815.490.09418164.55
0x20B...C588
0xf5...7bee
05/31/202512:40:29 PMsell$2.37$0.094192.370.0941925.19
0x60a...75ab
0x6e...da65
05/31/202512:40:29 PMsell$0.0861$0.094190.08610.094190.914
0x1bE...d363
0xd1...ce6f
05/31/202512:40:27 PMsell$530.67$0.09464530.670.094645,606.98
0xf6f...2aDD
0x7b...8079
05/31/202512:40:27 PMbuy$674.74$0.09509674.740.095097,095.57
0xcBA...16FE
0xce...04d3
05/31/202512:40:27 PMbuy$527.55$0.09408527.550.094085,606.98
0x18e...4F46
0x39...7ff4
05/31/202512:30:27 PMsell$18.62$0.093118.620.0931200
0xe2d...4EEF
0x3e...bba1
05/31/202512:25:55 PMbuy$2.97$0.093672.970.0936731.74
0xe93...D950
0x97...9572
05/31/202512:16:33 PMbuy$17.36$0.0936617.360.09366185.42
0x3Ab...d77E
0x39...360a
05/31/202512:15:09 PMbuy$11.9$0.0936311.90.09363127.19
0x2A9...Cc0F
0x4a...e1d2
05/31/202512:13:43 PMbuy$21.33$0.093621.330.0936227.88
0x1Ce...275B
0xef...b9ac
05/31/202512:00:11 PMsell$23.26$0.0930623.260.09306250
0xCD8...6a09
0xe7...846f
05/31/202512:00:13 PMsell$9.3$0.093039.30.09303100
0xA24...BC44
0x0b...5023
05/31/202511:38:35 AMbuy$54.46$0.093654.460.0936581.83
0x00D...38CB
0xbf...90c3
05/31/202511:34:45 AMbuy$22.71$0.0935322.710.09353242.84
0x2f4...a5C1
0x7c...764b
05/31/202510:54:47 AMsell$17.66$0.0929717.660.09297190.03
0xd07...Cbc4
0xfa...65f9
05/31/202510:30:13 AMsell$18.6$0.09318.60.093200
0xe2d...4EEF
0xc1...64e1
05/31/202510:23:53 AMbuy$9.96$0.093579.960.09357106.44
0x6E2...C7a7
0x13...2fdb