WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-USDT pair

Presyo USD
$0.08662
Presyo
0.08662 USDT
TVL
$54,176.17
MKT CAP
$6.9M
5m
0%
1h
0.60%
4h
-2.03%
24h
22.14%
Ibahagi
TXNS
218
Mga Bumili
113
Mga Nagbenta
105
Dami
22K
Telegram price alerts
Pares:
0x304e57c752E854E9A233Ae82fcC42F7568b81180
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama IXT:
313,590.8
Pinagsama USDT:
$27,088.08

IXT/USDT price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng IXT token sa DEX Quickswap ay $0.08662. Ang presyo ng IXT ay pataas 22.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $22,027.81. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $6,886,868.23. Ang kontrata ng liquidity pool ay 0x304e57c752E854E9A233Ae82fcC42F7568b81180 na may kabuuang halaga na naka-lock (TVL) na $54,176.18. Ang IXT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/USDT na may kontrata na address 0x304e57c752E854E9A233Ae82fcC42F7568b81180 ay $54,176.18.

Ang kabuuang transaksyon ng IXT/USDT ay 218 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 105 ang mga sales transactions.

Ang IXT/USDT pool ay may trading volume na $22,027.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa USDT ay 0.08662, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.08662 ngayon.

IXT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20265:12:46 AMbuy$5.36$0.086625.360.0866261.95
0xff2...0623
0xd9...1cec
02/22/20264:48:30 AMsell$7.31$0.086117.310.0861185
0xEac...856b
0x97...e0cf
02/22/20263:23:02 AMsell$86.4$0.086486.40.08641,000
0x136...9188
0x8f...b50b
02/22/20263:20:30 AMsell$2.55$0.086692.550.0866929.5
0xd61...58D6
0x1c...3353
02/22/20263:20:26 AMsell$14.93$0.0867414.930.08674172.17
0xAaa...4067
0x1f...430f
02/22/20263:20:26 AMbuy$78.63$0.0870678.630.08706903.14
0x245...895d
0x40...a276
02/22/20263:20:02 AMsell$4.39$0.086314.390.0863150.9
0x2D6...07F8
0xf6...b2e4
02/22/20263:15:24 AMsell$1.03$0.086321.030.0863212.04
0x2D6...07F8
0xf6...d651
02/22/20263:05:56 AMsell$0.6627$0.086340.66270.086347.67
0x1D8...c404
0xb7...7b2e
02/22/20263:05:56 AMsell$1.2$0.086331.20.0863313.98
0x565...3e8B
0x3e...a7de
02/22/20263:05:52 AMsell$6.72$0.086446.720.0864477.77
0xe82...Bf5d
0xa8...793d
02/22/20263:05:52 AMsell$5.85$0.086485.850.0864867.74
0xdCb...0401
0x4a...10b8
02/22/20263:05:52 AMsell$13.05$0.0863813.050.08638151.09
0xfff...6672
0x28...efd6
02/22/20263:05:50 AMbuy$198.95$0.08647198.950.086472,300.66
0xCe2...B23b
0x5e...90a1
02/22/20263:05:50 AMbuy$13.19$0.085813.190.0858153.78
0x18e...4F46
0x4c...fea2
02/22/20263:05:50 AMsell$13.3$0.0865413.30.08654153.78
0x833...e2E8
0x25...0a2f
02/22/20263:02:26 AMbuy$82.84$0.0854982.840.08549968.93
0x968...23B2
0xfb...fc8c
02/22/20263:01:24 AMbuy$80.75$0.0849780.750.08497950.24
0x968...23B2
0xa6...94b5
02/22/20263:01:02 AMbuy$64.4$0.0845164.40.08451761.95
0x968...23B2
0x2e...bb9e
02/22/20262:58:12 AMsell$5.93$0.083835.930.0838370.78
0xfff...4eF6
0x58...7efc