WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-USDC pair

Presyo USD
$0.006162
Presyo
0.006162 USDC
TVL
$134,624.84
MKT CAP
$243.2K
5m
0%
1h
-0.23%
4h
-0.10%
24h
-8.31%
Ibahagi
TXNS
247
Mga Bumili
124
Mga Nagbenta
123
Dami
20K
Telegram price alerts
Pares:
0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama IQ:
10.91M
Pinagsama USDC:
$67,312.42

IQ/USDC price stats sa Polygon

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng IQ token sa DEX Quickswap ay $0.006162. Ang presyo ng IQ ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $20,102.17. Ang kontrata ng IQ token ay 0xB9638272aD6998708de56BBC0A290a1dE534a578 na may market cap na $243,216.58. Ang kontrata ng liquidity pool ay 0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1 na may kabuuang halaga na naka-lock (TVL) na $134,624.85. Ang IQ/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/USDC na may kontrata na address 0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1 ay $134,624.85.

Ang kabuuang transaksyon ng IQ/USDC ay 247 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 123 ang mga sales transactions.

Ang IQ/USDC pool ay may trading volume na $20,102.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa USDC ay 0.006162, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.006162 ngayon.

IQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20245:19:23 AMsell$129.09$0.006162129.090.00616220,947.77
0xBC6...94AD
0xc0...9401
10/02/20245:00:31 AMsell$26.61$0.00617726.610.0061774,308.1
0x927...66De
0x91...915e
10/02/20242:55:30 AMbuy$119.04$0.006219119.040.00621919,140.38
0x2Ac...6bd3
0xc6...2df1
10/02/20242:55:30 AMsell$73.18$0.00618673.180.00618611,829.7
0x779...8835
0x5f...293d
10/02/20242:24:36 AMsell$24.48$0.00616924.480.0061693,969.53
0x135...5203
0x08...5329
10/02/20242:24:40 AMsell$38.93$0.00617438.930.0061746,304.85
0x135...5203
0x25...8497
10/02/20242:24:38 AMbuy$62.09$0.00620962.090.00620910,000
0xF52...7E36
0xce...0042
10/02/20242:24:34 AMbuy$62.03$0.00620362.030.00620310,000
0xF52...7E36
0xf5...32ed
10/02/20242:24:32 AMbuy$135.08$0.006184135.080.00618421,841.31
0x3fa...0073
0x7b...5f03
10/02/202412:21:26 AMsell$134.67$0.006147134.670.00614721,905.87
0x33b...d5EE
0xa2...e5c6
10/02/202412:18:42 AMsell$52.36$0.00616552.360.0061658,493.23
0x135...5203
0x38...34c8
10/02/202412:18:42 AMbuy$62.01$0.00620162.010.00620110,000
0xF52...7E36
0x98...ad8b
10/02/202412:18:38 AMbuy$18.58$0.00619318.580.0061933,000
0xF52...7E36
0xde...ef58
10/02/202412:18:36 AMsell$1.72$0.0061551.720.006155280.24
0x9C2...b098
0xdc...6b74
10/02/202412:18:34 AMbuy$36.96$0.00616136.960.0061616,000
0xF52...7E36
0x38...9603
10/02/202412:18:34 AMbuy$194.03$0.006182194.030.00618231,385.63
0x758...91b9
0x36...4ab1
10/02/202412:18:36 AMsell$41.44$0.00615941.440.0061596,729.09
0x135...5203
0xd1...7ec7
10/02/202412:18:28 AMbuy$61.52$0.00615261.520.00615210,000
0xF52...7E36
0x71...9fc9
10/01/202411:52:00 PMbuy$61.41$0.00614161.410.00614110,000
0xF52...7E36
0x60...cc9e
10/01/202411:51:56 PMbuy$36.79$0.00613236.790.0061326,000
0xF52...7E36
0x4b...116e