WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-USDC pair

Presyo USD
$0.007287
Presyo
0.007287 USDC
TVL
$148,096.62
MKT CAP
$279K
5m
0%
1h
-0.28%
4h
1.37%
24h
2.30%
Ibahagi
TXNS
175
Mga Bumili
80
Mga Nagbenta
95
Dami
14K
Telegram price alerts
Pares:
0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama IQ:
10.19M
Pinagsama USDC:
$74,048.31

IQ/USDC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng IQ token sa DEX Quickswap ay $0.007287. Ang presyo ng IQ ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $14,356.50. Ang kontrata ng IQ token ay 0xB9638272aD6998708de56BBC0A290a1dE534a578 na may market cap na $278,950.44. Ang kontrata ng liquidity pool ay 0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1 na may kabuuang halaga na naka-lock (TVL) na $148,096.62. Ang IQ/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/USDC na may kontrata na address 0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1 ay $148,096.62.

Ang kabuuang transaksyon ng IQ/USDC ay 175 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 95 ang mga sales transactions.

Ang IQ/USDC pool ay may trading volume na $14,356.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa USDC ay 0.007287, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.007287 ngayon.

IQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20247:52:58 PMbuy$0.09285$0.0072870.092850.00728712.74
0x7aC...eCAe
0xbf...7deb
11/21/20247:37:02 PMbuy$0.4592$0.0072870.45920.00728763.01
0x015...E059
0x3b...0467
11/21/20247:29:44 PMsell$66.24$0.0072566.240.007259,136.9
0xa94...3D31
0xd7...d107
11/21/20247:26:02 PMsell$62.73$0.00726262.730.0072628,638.26
0xAdd...1AC6
0xcd...9553
11/21/20247:13:20 PMsell$140.71$0.007307140.710.00730719,256.23
0x135...5203
0xd3...74c2
11/21/20247:13:20 PMbuy$344.9$0.007331344.90.00733147,046.48
0xB61...2aEa
0x63...692a
11/21/20245:43:48 PMsell$0.3811$0.0072520.38110.00725252.55
0x0E2...2f4c
0x85...a29a
11/21/20245:43:44 PMbuy$52.56$0.00729252.560.0072927,208.83
0x20B...0E69
0x5c...4bd2
11/21/20245:33:32 PMbuy$38.72$0.00728338.720.0072835,317.05
0x20B...0E69
0x20...521d
11/21/20244:43:47 PMbuy$3.06$0.0072793.060.007279420.61
0x774...2A72
0xe3...8226
11/21/20244:34:45 PMbuy$80.79$0.0072780.790.0072711,112.05
0xBC6...94AD
0x6e...f1ce
11/21/20244:22:13 PMbuy$84.51$0.00725484.510.00725411,649.68
0x38c...1A0f
0x47...fb7b
11/21/20244:06:13 PMbuy$74.22$0.00723974.220.00723910,253.53
0x20B...0E69
0x32...8de8
11/21/20243:53:47 PMsell$0.5834$0.0071880.58340.00718881.16
0xf69...2c81
0xe5...54fd
11/21/20243:49:51 PMbuy$156.33$0.007216156.330.00721621,662.84
0x0D1...Ae79
0x1c...4a9f
11/21/20243:34:12 PMsell$273.48$0.007184273.480.00718438,063.33
0xB61...2aEa
0xcd...226f
11/21/20243:28:54 PMsell$181.28$0.007229181.280.00722925,076.47
0x8cB...d3c9
0x78...3389
11/21/20243:11:18 PMsell$92.05$0.00725692.050.00725612,686.79
0x4e6...EeE8
0x0a...45ba
11/21/20242:49:34 PMbuy$58.42$0.00730358.420.0073038,000
0xF52...7E36
0x84...4024
11/21/20242:49:30 PMbuy$206.6$0.007277206.60.00727728,390.9
0x7c3...32f4
0xa3...e04e