WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-USDC pair

Presyo USD
$0.007271
Presyo
0.007271 USDC
TVL
$150,461.78
MKT CAP
$274.8K
5m
0%
1h
-0.55%
4h
-2.24%
24h
2.65%
Ibahagi
TXNS
400
Mga Bumili
216
Mga Nagbenta
184
Dami
46K
Telegram price alerts
Pares:
0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama IQ:
10.36M
Pinagsama USDC:
$75,230.89

IQ/USDC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng IQ token sa DEX Quickswap ay $0.007271. Ang presyo ng IQ ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $46,496.39. Ang kontrata ng IQ token ay 0xB9638272aD6998708de56BBC0A290a1dE534a578 na may market cap na $274,778.87. Ang kontrata ng liquidity pool ay 0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1 na may kabuuang halaga na naka-lock (TVL) na $150,461.78. Ang IQ/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/USDC na may kontrata na address 0x9F4360a2390321Cb1CBfF4cebEB4315d64Ed3aC1 ay $150,461.78.

Ang kabuuang transaksyon ng IQ/USDC ay 400 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 184 ang mga sales transactions.

Ang IQ/USDC pool ay may trading volume na $46,496.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa USDC ay 0.007271, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.007271 ngayon.

IQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/202410:23:33 AMbuy$119.53$0.007271119.530.00727116,438.41
0x4e6...EeE8
0xd7...38c5
12/22/202410:19:17 AMbuy$176.83$0.007242176.830.00724224,414.34
0x8BE...d5a6
0x21...0700
12/22/202410:19:13 AMbuy$3.46$0.0072253.460.007225479.73
0xD95...b7c1
0x53...4e2c
12/22/202410:19:09 AMsell$1,217.06$0.0071561,217.060.007156170,075.67
0x886...8F68
0xaa...d586
12/22/202410:19:09 AMbuy$744.41$0.007153744.410.007153104,063.09
0x1f4...7224
0x48...4f3e
12/22/202410:10:31 AMbuy$0.4471$0.0073170.44710.00731761.1
0xb4b...DA00
0xdf...5dc5
12/22/20249:45:03 AMbuy$95.56$0.00730795.560.00730713,076.64
0xf43...5D1E
0xe7...27c9
12/22/20249:38:31 AMbuy$1.37$0.0072981.370.007298188.25
0x2A9...Cc0F
0x49...fa47
12/22/20249:32:59 AMsell$1.18$0.0072541.180.007254163.22
0xf69...2c81
0xda...2a32
12/22/20249:32:53 AMsell$723.27$0.007232723.270.007232100,000
0x886...8F68
0x9c...aa77
12/22/20249:32:53 AMbuy$2.4$0.0072982.40.007298329
0x2A9...Cc0F
0x92...5f78
12/22/20249:32:53 AMbuy$475.2$0.007252475.20.00725265,526.91
0xDE8...5260
0x2b...5eef
12/22/20249:31:57 AMbuy$57.11$0.00734157.110.0073417,780.48
0x153...F557
0x7f...7be0
12/22/20249:31:53 AMsell$86.41$0.007386.410.007311,837.12
0x730...1020
0x21...6a42
12/22/20249:31:35 AMbuy$43.19$0.00734843.190.0073485,878.52
0xae5...6593
0x78...4aec
12/22/20249:31:31 AMsell$51.52$0.00730551.520.0073057,053.39
0xBC6...94AD
0x40...ca61
12/22/20249:22:57 AMsell$14.54$0.00731114.540.0073111,988.81
0x8F3...5a00
0x34...05db
12/22/20249:08:23 AMbuy$50.76$0.00735150.760.0073516,904.5
0x170...6858
0x64...144d
12/22/20249:08:19 AMsell$229.21$0.007325229.210.00732531,291.03
0x526...1CEF
0x7d...72e9
12/22/20249:04:39 AMsell$90.43$0.00735690.430.00735612,294.11
0x555...E031
0xcf...1e3e