WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-QUICK pair

Presyo USD
$0.002502
Presyo
0.0001346 QUICK
TVL
$367.63
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama IQ:
73,540.3
Pinagsama QUICK:
$9.87

IQ/QUICK price stats sa Polygon

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng IQ token sa DEX Quickswap ay $0.002502. Ang presyo ng IQ ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng IQ token ay 0xB9638272aD6998708de56BBC0A290a1dE534a578 na may market cap na $12,206.21. Ang kontrata ng liquidity pool ay 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f na may kabuuang halaga na naka-lock (TVL) na $367.64. Ang IQ/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/QUICK na may kontrata na address 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f ay $367.64.

Ang kabuuang transaksyon ng IQ/QUICK ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IQ/QUICK pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa QUICK ay 0.0001346, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.002502 ngayon.

IQ-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/27/20251:05:27 AMbuy$0.1096$0.0025020.0058990.000134643.81
0x679...1111
0x5c...8a77
11/26/202511:31:03 PMbuy$0.2521$0.0024970.013560.0001343100.96
0xdCb...0401
0xcc...7dd9
11/25/20258:49:19 PMbuy$0.5805$0.0024860.031240.0001337233.5
0x135...5203
0xae...e562
11/24/20259:07:41 PMbuy$0.3297$0.0024730.017740.0001331133.28
0xb4b...DA00
0x24...92bb
11/24/20254:27:11 PMbuy$1.19$0.0024530.064440.000132488.2
0x135...5203
0x42...420e
11/24/20251:47:41 AMsell$0.3549$0.0024270.019090.0001306146.21
0x6F3...e47d
0x98...bccd
11/24/20251:47:01 AMbuy$0.4658$0.002440.025060.0001313190.89
0x6F3...e47d
0xd2...2a1c
11/23/202510:06:25 PMbuy$0.4487$0.0024280.024140.0001306184.8
0x135...5203
0xe7...0370
11/23/20251:01:35 PMbuy$0.4444$0.0024160.023910.00013183.95
0xdCb...0401
0xdd...2b26
11/22/20258:15:49 PMsell$0.1688$0.0023980.0090870.00012970.41
0x6F3...e47d
0x32...4b62
11/22/20258:14:17 PMsell$0.6786$0.0024090.036510.0001296281.67
0x6F3...e47d
0x87...7dd9
11/22/20258:11:49 PMsell$0.9129$0.002430.049120.0001307375.56
0x6F3...e47d
0x86...04a4
11/22/20258:09:01 PMsell$0.2644$0.0024460.014230.0001316108.09
0xFE2...1e0f
0x66...8e91
11/22/20258:09:01 PMbuy$1.84$0.0024390.09950.0001312757.87
0x6F3...e47d
0x88...aa1e
11/22/20254:58:53 PMbuy$0.4779$0.0024080.025720.0001296198.43
0xb4b...DA00
0x75...6ef1
11/20/20257:12:49 PMsell$0.3409$0.0023920.018340.0001287142.5
0x02a...818f
0x7c...664d
11/19/20257:59:23 PMbuy$0.1177$0.002410.0063370.000129648.87
0xAC9...1D6c
0x60...8281
11/19/20257:59:21 PMbuy$0.3575$0.0024030.019240.0001293148.76
0xdCb...0401
0xb8...b0ab
11/17/20259:53:31 PMbuy$0.7597$0.0023880.040880.0001285318.05
0x1D8...c404
0x85...f943
11/16/20259:11:37 PMbuy$0.3368$0.0023740.018120.0001277141.88
0x0bC...E086
0x93...8e38