WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-QUICK pair

Presyo USD
$0.004444
Presyo
0.0001781 QUICK
TVL
$556.73
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama IQ:
62,883.92
Pinagsama QUICK:
$11.15

IQ/QUICK price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng IQ token sa DEX Quickswap ay $0.004444. Ang presyo ng IQ ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.12. Ang kontrata ng IQ token ay 0xB9638272aD6998708de56BBC0A290a1dE534a578 na may market cap na $23,681.88. Ang kontrata ng liquidity pool ay 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f na may kabuuang halaga na naka-lock (TVL) na $556.73. Ang IQ/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/QUICK na may kontrata na address 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f ay $556.73.

Ang kabuuang transaksyon ng IQ/QUICK ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IQ/QUICK pool ay may trading volume na $4.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa QUICK ay 0.0001781, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.004444 ngayon.

IQ-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
05/09/20256:19:54 AMsell$1.98$0.0044440.079650.0001781447.1
0xdCb...0401
0x68...1696
05/09/20254:48:12 AMbuy$0.7093$0.0044870.028450.00018158.04
0xdCb...0401
0x23...66d0
05/09/20251:18:06 AMsell$0.3352$0.0044610.013430.000178775.15
0x1Ce...275B
0x7b...fb1e
05/08/20258:01:49 PMsell$0.3416$0.0043830.013960.000179177.94
0x0e7...7F19
0xf3...5971
05/08/20255:27:55 PMsell$0.7489$0.0044160.03050.0001798169.57
0x328...b696
0x9a...e1fa
05/08/20255:22:53 AMbuy$0.0002817$0.0041730.000012240.00018140.0675
0xfdb...712b
0xe5...3fb2
05/07/202512:48:39 PMbuy$0.0002189$0.0040180.059890.00018140.0545
0xfdb...712b
0xf7...adb4
05/07/20256:48:28 AMbuy$0.2374$0.0039930.010770.000181259.45
0xb4b...DA00
0x1c...3bad
05/07/20255:54:16 AMbuy$0.238$0.0039860.01080.000180959.69
0x0bC...E086
0xe0...21b9
05/07/20254:56:56 AMbuy$0.6526$0.003980.029560.0001802163.95
0xb4b...DA00
0x97...09b1
05/07/20254:19:52 AMbuy$0.6341$0.0040090.028360.0001793158.14
0xb4b...DA00
0xd2...9216
05/06/202511:50:02 PMbuy$0.2123$0.004020.0094410.000178752.81
0xb4b...DA00
0xa6...ad38
05/06/20258:43:14 PMbuy$0.2709$0.0038780.012460.000178469.87
0x1D8...c404
0x26...2ca2
05/06/20258:23:06 PMbuy$0.6973$0.0039350.031480.0001777177.18
0x12A...DE1a
0x5b...3dd2
05/06/20257:19:13 PMbuy$0.4415$0.0039530.019750.0001769111.68
0xb4b...DA00
0x4d...c10c
05/06/20255:45:15 PMbuy$0.6234$0.00390.028150.0001761159.82
0xdCb...0401
0xb8...d0ed
05/06/20254:30:48 PMbuy$0.1238$0.0038930.0055850.000175631.8
0x6df...43C4
0x72...7a34
05/06/20254:13:38 PMbuy$0.9246$0.0039240.041190.0001748235.59
0x282...73C7
0xa3...a545
05/06/20254:04:26 PMbuy$0.3452$0.0039790.015090.000173986.75
0x2A9...Cc0F
0xd2...ce7d
05/06/20254:03:58 PMbuy$0.7228$0.0039630.031590.0001732182.38
0x4A9...DBB6
0xc2...bb6a