WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-QUICK pair

Presyo USD
$0.001652
Presyo
0.0001457 QUICK
TVL
$179.13
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama IQ:
54,246.19
Pinagsama QUICK:
$7.89

IQ/QUICK price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng IQ token sa DEX Quickswap ay $0.001652. Ang presyo ng IQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng IQ token ay 0xB9638272aD6998708de56BBC0A290a1dE534a578 na may market cap na $8,058.07. Ang kontrata ng liquidity pool ay 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f na may kabuuang halaga na naka-lock (TVL) na $179.13. Ang IQ/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/QUICK na may kontrata na address 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f ay $179.13.

Ang kabuuang transaksyon ng IQ/QUICK ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IQ/QUICK pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa QUICK ay 0.0001457, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.001652 ngayon.

IQ-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
12/18/20251:06:08 PMbuy$0.1631$0.0016520.014390.000145798.74
0xFcF...DDDD
0x93...9c86
12/16/20258:47:11 PMbuy$0.1871$0.0027010.010060.000145369.27
0x2ff...C6dc
0x85...79fe
12/15/20255:24:25 PMsell$0.196$0.0026850.010540.000144473.01
0x064...5f7C
0x67...e69e
12/12/20256:30:05 PMbuy$0.5982$0.0026930.032190.0001449222.06
0x135...5203
0x56...1ec4
12/12/20256:30:03 PMsell$6.08$0.0026960.32740.00014512,131.55
0xdCb...0401
0xa8...fe3e
12/12/20256:30:03 PMsell$1.55$0.0027120.083850.0001459574.46
0xdCb...0401
0x3a...9fbd
12/12/20256:30:03 PMsell$1.9$0.0026960.10260.0001451633.96
0xd0d...92B0
0xf2...93d7
12/12/20256:30:03 PMsell$0.4682$0.0026750.025190.0001439175.01
0xdCb...0401
0xcf...7566
12/12/20256:30:03 PMbuy$15.02$0.0027690.80820.0001495,423.94
0xb39...E4B1
0x7e...ca2c
12/12/20254:05:16 AMbuy$1.28$0.002480.069250.0001334518.87
0x779...8835
0x48...33c7
12/12/20254:05:14 AMsell$2.38$0.0024850.12840.0001337960.38
0x6F3...e47d
0x4a...7070
12/11/20254:02:27 PMbuy$0.4899$0.0025340.026360.0001363193.35
0x069...7E67
0xf0...90b3
12/11/20253:59:09 PMsell$0.4802$0.0025180.025840.0001355190.68
0x135...5203
0xef...6099
12/11/20253:58:59 PMsell$0.5678$0.0025370.030550.0001365223.79
0xD95...b7c1
0x15...2e1c
12/09/20257:32:48 PMsell$0.0797$0.0025490.0042880.000137131.26
0xa39...ffff
0xe8...7c49
12/09/20257:32:44 PMsell$1.6$0.0025950.086440.0001396618.93
0xdCb...0401
0xd6...84a3
12/09/20257:32:46 PMsell$0.4571$0.0025580.024590.0001376178.65
0x76b...8888
0x4c...0f9a
12/09/20257:32:44 PMbuy$2.91$0.0025870.15670.00013921,126.13
0x6F3...e47d
0x49...6387
12/09/202511:55:11 AMbuy$1.44$0.0025090.077610.000135574.74
0x2CE...0fE5
0xf3...ff46
12/08/20254:43:39 PMbuy$0.2778$0.0024790.014950.0001334112.06
0x256...757c
0x35...0f99