WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-QUICK pair

Presyo USD
$0.003756
Presyo
0.0001566 QUICK
TVL
$504.92
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
53
Mga Bumili
16
Mga Nagbenta
37
Dami
156
Telegram price alerts
Pares:
0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama IQ:
67,227.51
Pinagsama QUICK:
$10.53

IQ/QUICK price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng IQ token sa DEX Quickswap ay $0.003756. Ang presyo ng IQ ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $156.48. Ang kontrata ng IQ token ay 0xB9638272aD6998708de56BBC0A290a1dE534a578 na may market cap na $19,856.19. Ang kontrata ng liquidity pool ay 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f na may kabuuang halaga na naka-lock (TVL) na $504.92. Ang IQ/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/QUICK na may kontrata na address 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f ay $504.92.

Ang kabuuang transaksyon ng IQ/QUICK ay 53 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 37 ang mga sales transactions.

Ang IQ/QUICK pool ay may trading volume na $156.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa QUICK ay 0.0001566, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.003756 ngayon.

IQ-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
07/12/20252:24:38 AMsell$0.8123$0.0037560.033880.0001566216.28
0xb4b...DA00
0x75...4e7a
07/11/202511:56:14 PMbuy$0.5609$0.0037410.023650.0001577149.94
0x2aC...6376
0x7c...fa0c
07/11/202510:51:50 PMsell$0.2004$0.0036930.00850.000156654.27
0x9C2...b098
0xaa...5f73
07/11/202510:28:40 PMbuy$1.38$0.0036740.059150.0001568377.25
0x1D8...c404
0x10...3e7c
07/11/202510:18:42 PMsell$0.1464$0.0036830.0061650.00015539.75
0xD3C...7c53
0x1b...dc00
07/11/202510:16:04 PMbuy$1.28$0.0036950.053910.0001553347.11
0xdCb...0401
0xf8...08c7
07/11/20257:52:58 PMsell$0.5519$0.0037550.022620.0001539146.96
0xb4b...DA00
0x06...b815
07/11/20257:52:56 PMbuy$0.9593$0.0037720.039310.0001546254.3
0xF60...75d7
0x0a...b123
07/11/20257:52:24 PMsell$0.3517$0.003740.014410.000153394.03
0x75b...Ed8D
0x1c...83ca
07/11/20257:52:24 PMbuy$2.41$0.0037320.099030.0001529647.31
0xF60...75d7
0xf3...98bb
07/11/20257:51:40 PMsell$0.9312$0.0036890.038160.0001511252.43
0xb4b...DA00
0xb8...0a55
07/11/20257:51:14 PMbuy$1.19$0.0037070.049140.0001519323.47
0xF60...75d7
0xec...c064
07/11/20257:50:46 PMsell$0.617$0.0036760.025280.0001506167.82
0xD3C...7c53
0x5b...a091
07/11/20257:50:46 PMbuy$3.85$0.0036510.1580.00014961,056.27
0xF60...75d7
0xae...2f32
07/11/20257:50:10 PMbuy$0.5194$0.0035850.02130.000147144.88
0xb4b...DA00
0x13...56ec
07/11/20256:50:24 PMbuy$0.01757$0.0035590.00072440.00014674.93
0xb4b...DA00
0xb9...9149
07/11/20256:50:22 PMbuy$0.4306$0.0035530.017750.0001464121.2
0x0bC...E086
0x19...fdc2
07/11/20256:50:20 PMbuy$0.01697$0.0035460.00069970.00014624.78
0x1D8...c404
0x4d...58f2
07/11/20256:50:16 PMbuy$1.01$0.0035310.041970.0001455288.35
0xdCb...0401
0x7b...11db
07/11/20256:50:18 PMbuy$0.0254$0.0035460.0010470.00014617.16
0xb4b...DA00
0x81...a5d8