WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-QUICK pair

Presyo USD
$0.007003
Presyo
0.0001756 QUICK
TVL
$860.89
MKT CAP
$277.2K
5m
0%
1h
0%
4h
2.76%
24h
4.92%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
59
Telegram price alerts
Pares:
0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama IQ:
61,244.01
Pinagsama QUICK:
$10.77

IQ/QUICK price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng IQ token sa DEX Quickswap ay $0.007003. Ang presyo ng IQ ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $59.09. Ang kontrata ng IQ token ay 0xB9638272aD6998708de56BBC0A290a1dE534a578 na may market cap na $277,176.71. Ang kontrata ng liquidity pool ay 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f na may kabuuang halaga na naka-lock (TVL) na $860.90. Ang IQ/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/QUICK na may kontrata na address 0xF63b80Af6d52f57B7F1dfB2A857F5e5592D0620f ay $860.90.

Ang kabuuang transaksyon ng IQ/QUICK ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang IQ/QUICK pool ay may trading volume na $59.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa QUICK ay 0.0001756, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.007003 ngayon.

IQ-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
10/18/20246:16:39 AMbuy$2.1$0.0070030.052770.0001756300.48
0x565...3e8B
0xc0...413d
10/18/20246:15:55 AMbuy$1.21$0.0069490.030570.0001742175.42
0x3a7...193A
0x57...7626
10/18/20246:14:51 AMbuy$1.17$0.006910.029390.0001733169.62
0x39B...5f68
0xea...91b7
10/18/20242:41:10 AMbuy$0.7236$0.0068610.018190.0001725105.46
0xb4b...DA00
0x46...b24b
10/18/20242:35:52 AMbuy$1.45$0.0068150.036570.0001716213.06
0xdCb...0401
0x17...bdc8
10/18/20241:46:28 AMsell$1.55$0.0067320.039320.0001706230.41
0x000...B06f
0x3e...8a48
10/18/20241:29:29 AMsell$1.75$0.0067690.044510.000172258.76
0x565...3e8B
0xb3...5aab
10/18/202412:41:13 AMsell$1.77$0.0068110.04510.0001734260.04
0x7Fc...18eb
0x94...2a12
10/18/202412:09:36 AMsell$2.05$0.0068660.052270.000175298.65
0x135...5203
0xc9...dca8
10/17/202411:39:15 PMsell$2.4$0.0069350.061420.0001769347.22
0x135...5203
0xf1...57f5
10/17/20249:08:05 PMsell$1.72$0.0069820.044190.0001786247.37
0xb4b...DA00
0x85...f267
10/17/20245:56:43 PMsell$0.1205$0.0070340.0030730.000179417.13
0xFbD...5974
0x8b...72a0
10/17/20245:45:09 PMsell$0.02541$0.0070370.00064830.00017943.61
0x867...2587
0x3f...2d31
10/17/20245:24:01 PMbuy$2.33$0.0070440.059570.0001795331.74
0x774...2A72
0x7c...8c66
10/17/20245:22:55 PMbuy$0.7138$0.0070160.018140.0001783101.74
0x39B...5f68
0x05...51f5
10/17/20245:18:47 PMbuy$2.37$0.0069590.06050.000177341.78
0xdCb...0401
0x2f...365f
10/17/20243:42:21 PMsell$1.71$0.006940.043320.0001756246.6
0xb4b...DA00
0x2f...8127
10/17/20243:34:19 PMsell$2.1$0.006980.053320.0001772300.82
0x779...8835
0x2d...d65b
10/17/20243:24:39 PMsell$1.52$0.0070040.038830.0001787217.25
0x0e7...7F19
0xec...875f
10/17/20243:15:41 PMsell$1.1$0.0070480.028110.0001798156.3
0x565...3e8B
0x40...d7f6