WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOEN-WMATIC pair

Presyo USD
$0.0004852
Presyo
0.003957 WMATIC
TVL
$8,309.46
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IOEN:
8.59M
Pinagsama WMATIC:
$33,887.71

IOEN/WMATIC price stats sa Polygon

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng IOEN token sa DEX Quickswap ay $0.0004852. Ang presyo ng IOEN ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.83. Ang kontrata ng IOEN token ay 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 na may market cap na $77,886.35. Ang kontrata ng liquidity pool ay 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed na may kabuuang halaga na naka-lock (TVL) na $8,309.46. Ang IOEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOEN/WMATIC na may kontrata na address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed ay $8,309.46.

Ang kabuuang transaksyon ng IOEN/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IOEN/WMATIC pool ay may trading volume na $3.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOEN sa WMATIC ay 0.003957, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 IOEN sa USD ay $0.0004852 ngayon.

IOEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/12/202510:17:02 AMbuy$0.07319$0.00048520.5970.003957150.83
0x294...3D19
0x50...c86f
12/11/20251:54:51 PMsell$3.75$0.000473231.240.0039377,935
0x424...fA28
0xca...f9c5
12/11/20254:07:53 AMbuy$49.99$0.000465420.950.003915107,497.42
0x574...77bF
0x7d...3c09
12/11/20251:57:35 AMbuy$39.98$0.0004616331.610.00382986,600.14
0x6fE...556d
0x1d...164a
12/10/202511:49:22 PMbuy$99.66$0.0004573806.830.003702217,889.14
0x574...77bF
0xb1...ded5
12/10/202511:49:22 PMsell$2.06$0.000465716.680.003774,424.78
0x833...e2E8
0xb9...15e6
12/10/202511:49:22 PMbuy$1.97$0.00044615.970.0036114,424.78
0x18e...4F46
0x55...074b
12/10/202511:49:18 PMsell$198.63$0.00046521,608.080.003766426,903.35
0x8C6...16FC
0xad...fcdf
12/10/20251:05:15 PMsell$0.2336$0.00048921.880.003954477.49
0x294...3D19
0xd5...acc1
12/10/202511:34:27 AMbuy$40.15$0.0004896323.180.0039482,016.11
0x6fE...556d
0xd9...536c
12/10/20258:40:00 AMbuy$49.93$0.0004793401.760.003856104,179.78
0x6fE...556d
0x94...15ed
12/09/20255:31:14 PMbuy$80.06$0.0004854619.510.003756164,915
0x9F6...05F2
0xe0...1207
12/09/20255:31:14 PMsell$9.64$0.000490674.610.00379619,655.77
0xf6f...2aDD
0xed...194f
12/09/20255:31:14 PMbuy$9.34$0.000475472.30.00367819,655.77
0x18e...4F46
0xa6...b8e4
12/09/20254:52:38 PMsell$46.12$0.0004796354.690.00368896,163.79
0x9F6...05F2
0xe2...02b9
12/09/20254:45:44 PMbuy$0.2309$0.00048371.790.00375477.49
0x60E...00bc
0x66...e893
12/09/20259:09:59 AMsell$40.73$0.0004623331.740.00376588,096.22
0x6fE...556d
0x9d...ab8a
12/09/20258:20:17 AMsell$59.03$0.0004758478.630.003858124,048.69
0xF9f...f434
0x00...b894
12/09/20257:53:59 AMsell$2.17$0.000481817.660.0039154,510.93
0xf6f...2aDD
0x12...af3a
12/09/20257:53:59 AMbuy$1.97$0.00048316.060.0039254,510.93
0x18e...4F46
0xe9...4a2d