WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOEN-WMATIC pair

Presyo USD
$0.0007823
Presyo
0.008429 WMATIC
TVL
$9,508.13
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
107
Telegram price alerts
Pares:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IOEN:
6.07M
Pinagsama WMATIC:
$51,219.09

IOEN/WMATIC price stats sa Polygon

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng IOEN token sa DEX Quickswap ay $0.0007823. Ang presyo ng IOEN ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $106.57. Ang kontrata ng IOEN token ay 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 na may market cap na $123,656.51. Ang kontrata ng liquidity pool ay 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed na may kabuuang halaga na naka-lock (TVL) na $9,508.13. Ang IOEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOEN/WMATIC na may kontrata na address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed ay $9,508.13.

Ang kabuuang transaksyon ng IOEN/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IOEN/WMATIC pool ay may trading volume na $106.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOEN sa WMATIC ay 0.008429, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 IOEN sa USD ay $0.0007823 ngayon.

IOEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/03/202612:49:51 PMsell$9.03$0.000782397.370.00842911,552
0xa63...ED65
0x3a...711f
09/03/20268:55:36 AMsell$25.3$0.0008149271.670.00874831,055.35
0x899...0883
0x4f...964e
09/03/20268:55:36 AMsell$24.58$0.0008065263.860.00865830,474.1
0xCaD...a869
0x5a...2fff
09/03/20268:55:36 AMsell$23.63$0.0007906253.670.00848629,889.9
0x715...eB7e
0xb7...2d01
09/03/20268:55:36 AMsell$24.01$0.0007985257.760.00857130,072.29
0x2aF...0fef
0x67...58aa
08/31/202612:00:31 PMbuy$45.96$0.000787513.780.00879658,406.27
0xd2a...7dFe
0xcd...597f
08/31/202612:00:31 PMbuy$9.65$0.0007777107.890.00869212,412.01
0x7F8...6c2a
0x7a...d71a
08/31/202612:00:31 PMsell$9.78$0.0007884109.370.00881212,412.01
0x89f...B143
0x82...787f
08/31/202611:45:10 AMbuy$23.24$0.00077762580.00863129,889.9
0x715...eB7e
0x6d...bc06
08/31/202611:32:53 AMbuy$23.45$0.000782570.00854630,072.29
0x2aF...0fef
0xcb...9013
08/31/20267:50:42 AMbuy$11.03$0.0007887117.030.00836213,994.25
0x7F8...6c2a
0x57...5bde
08/31/20267:50:42 AMsell$11.18$0.000799118.560.00847213,994.25
0x89f...B143
0xf3...24b8
08/31/20267:50:42 AMbuy$46$0.000798487.810.00846257,647.21
0x8B8...89d1
0xbf...a0e7
08/31/20261:56:42 AMbuy$24.21$0.00079452530.00830230,474.1
0xCaD...a869
0xdf...db4e
08/30/202611:02:42 PMbuy$29.99$0.0008099304.10.00821137,034.85
0x3e4...87B6
0x77...535f
08/30/20265:36:28 PMbuy$42.65$0.0008173424.350.0081352,190.81
0xd2a...7dFe
0x67...9fd0
08/30/20265:36:28 PMsell$11.64$0.0008174115.840.00813114,245.51
0x684...efe7
0x4b...098f
08/30/20265:36:28 PMbuy$11.51$0.0008086114.590.00804414,245.51
0x7F8...6c2a
0x57...37b5
08/30/20265:24:46 PMbuy$24.99$0.00080472480.00798531,055.35
0x899...0883
0xd0...f61e
08/30/20266:47:34 AMbuy$29.97$0.0008192289.030.00789936,587.61
0x3e4...87B6
0x92...e858