WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOEN-WMATIC pair

Presyo USD
$0.0002939
Presyo
0.002663 WMATIC
TVL
$6,184.29
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
-6.82%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
153
Telegram price alerts
Pares:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IOEN:
10.53M
Pinagsama WMATIC:
$28,013.59

IOEN/WMATIC price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng IOEN token sa DEX Quickswap ay $0.0002939. Ang presyo ng IOEN ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $153.39. Ang kontrata ng IOEN token ay 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 na may market cap na $47,719.91. Ang kontrata ng liquidity pool ay 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed na may kabuuang halaga na naka-lock (TVL) na $6,184.29. Ang IOEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOEN/WMATIC na may kontrata na address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed ay $6,184.29.

Ang kabuuang transaksyon ng IOEN/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IOEN/WMATIC pool ay may trading volume na $153.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOEN sa WMATIC ay 0.002663, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 IOEN sa USD ay $0.0002939 ngayon.

IOEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/30/20268:36:58 AMsell$11.8$0.0002939106.910.00266340,143.55
0x8eB...6Ee1
0xc1...103e
01/29/20265:11:06 PMsell$141.58$0.00031541,253.470.002792448,793.32
0x337...CA05
0x71...1c56
01/27/202610:46:19 PMbuy$1.99$0.000351816.660.0029335,680.73
0x05e...D0bF
0x2c...6c0a
01/27/202610:42:49 PMbuy$9.99$0.000350683.310.00292328,500.61
0x05e...D0bF
0x7e...a4e8
01/27/20268:01:55 PMbuy$2.12$0.000349617.670.0029136,066.94
0x8eB...6Ee1
0x6e...c217
01/27/20264:52:07 AMbuy$1.36$0.000343911.510.002913,957.67
0x8eB...6Ee1
0xff...ecce
01/27/20264:03:33 AMbuy$3.18$0.000345126.810.0029069,223.91
0x8eB...6Ee1
0xad...ce52
01/26/20269:30:55 PMsell$0.8256$0.00034386.930.0028872,401.35
0xF87...f0DB
0xa7...b917
01/26/20269:04:21 PMbuy$15.04$0.0003471125.40.00289243,348.03
0xF87...f0DB
0xc4...64fb
01/26/20269:03:15 PMbuy$20.06$0.0003436167.210.00286458,386.35
0xF87...f0DB
0x17...f066
01/26/20269:02:27 PMbuy$20.06$0.0003396167.210.00283159,064.37
0xF87...f0DB
0x7c...c37c
01/26/20269:02:13 PMbuy$20.06$0.0003357167.220.00279859,754.91
0xF87...f0DB
0x42...344e
01/26/20269:02:01 PMbuy$20.06$0.0003318167.230.00276560,460.99
0xF87...f0DB
0x2d...107c
01/26/20269:01:49 PMbuy$20.06$0.0003279167.230.00273361,175.63
0xF87...f0DB
0xd6...75b8
01/26/20269:01:33 PMsell$20.02$0.000326166.910.00271761,427.1
0xa49...6DD5
0xcd...e5a2
01/26/20269:01:33 PMsell$20.76$0.0003299173.070.0027562,933.37
0x2d6...CbD4
0x2f...1278
01/26/20269:01:17 PMsell$0.03723$0.00033190.31030.002766112.16
0x2ff...C6dc
0x0e...8c70
01/26/20269:01:17 PMsell$10.38$0.000332986.560.00277531,192.73
0xE48...678D
0xef...ac31
01/26/20269:01:17 PMbuy$10.32$0.00033186.050.00275831,192.73
0x1a4...C7c9
0xe8...156d
01/26/20269:01:17 PMbuy$20.51$0.0003341710.00278361,427.1
0xa49...6DD5
0x04...2f9b