WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOEN-WMATIC pair

Presyo USD
$0.0006627
Presyo
0.005007 WMATIC
TVL
$10,119.09
MKT CAP
$105.6K
5m
0%
1h
0%
4h
-0.25%
24h
-14.35%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IOEN:
7.58M
Pinagsama WMATIC:
$38,231.54

IOEN/WMATIC price stats sa Polygon

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng IOEN token sa DEX Quickswap ay $0.0006627. Ang presyo ng IOEN ay pababa -14.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,805.24. Ang kontrata ng IOEN token ay 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 na may market cap na $105,616.37. Ang kontrata ng liquidity pool ay 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed na may kabuuang halaga na naka-lock (TVL) na $10,119.10. Ang IOEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOEN/WMATIC na may kontrata na address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed ay $10,119.10.

Ang kabuuang transaksyon ng IOEN/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IOEN/WMATIC pool ay may trading volume na $2,805.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOEN sa WMATIC ay 0.005007, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 IOEN sa USD ay $0.0006627 ngayon.

IOEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/22/20258:37:43 PMbuy$49.94$0.0006627377.380.00500775,358.92
0x574...77bF
0x9f...e37a
11/22/20258:27:01 PMbuy$0.02911$0.00066430.21730.00495843.82
0xb4b...DA00
0xc3...f87b
11/22/20253:09:27 PMbuy$137.87$0.00064491,041.60.004872213,776.59
0x7E8...aFc5
0x41...05fa
11/22/20253:09:27 PMbuy$24.47$0.0006241184.890.00471539,208.82
0x18e...4F46
0xda...e073
11/22/20253:09:27 PMsell$25.71$0.0006557194.240.00495439,208.82
0x199...E09c
0x54...dc51
11/22/20253:08:47 PMbuy$4.57$0.00062334.320.0046788,753.61
0x18e...4F46
0x1e...a9ec
11/22/20253:08:47 PMbuy$424.55$0.0006233,187.630.004678741,995.15
0xe84...80Fe
0x9f...346d
11/22/20253:08:47 PMsell$5.44$0.000621840.870.0046698,753.61
0xf6f...2aDD
0x7b...e372
11/22/20253:08:43 PMbuy$471.6$0.00051643,566.380.0039051.02M
0xcF5...5ee4
0xdf...cb21
11/22/20253:08:39 PMsell$1,427.44$0.000412910,794.590.0031222.55M
0x01E...Ef7C
0x3d...592e
11/22/20251:13:21 AMsell$82.09$0.0007737619.740.005841106,099.05
0x833...e2E8
0x49...0bc4
11/22/20251:13:21 AMbuy$80.48$0.0007585607.550.005726106,099.05
0x18e...4F46
0x37...475a
11/22/20251:13:21 AMbuy$71.01$0.00078536.110.00588891,046.24
0x017...2f58
0x6a...ab16
11/20/20258:51:39 PMbuy$74.87$0.0007819533.060.00556795,752.37
0x574...77bF
0x1f...7884
11/20/20251:08:13 PMsell$0.07516$0.00082790.49570.0054690.78
0x1D8...c404
0x2e...b456
11/20/202510:50:53 AMsell$0.0609$0.000810.41060.00546175.18
0x1D8...c404
0xb6...8a97
11/20/20256:19:01 AMsell$63.09$0.00081554270.00551977,357.74
0x9F6...05F2
0x42...046c
11/20/202512:01:39 AMsell$46.97$0.0008194322.380.00562357,323.57
0xF9f...f434
0xd4...1d37
11/19/20257:28:21 PMbuy$75.27$0.0007858539.030.00562795,790
0x574...77bF
0x2f...6de2
11/19/202510:55:03 AMsell$58.24$0.000819396.40.00557471,113.07
0x9F6...05F2
0x8f...0d1f