WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOEN-WMATIC pair

Presyo USD
$0.0007118
Presyo
0.007565 WMATIC
TVL
$9,044.92
MKT CAP
$115.4K
5m
0%
1h
0%
4h
2.72%
24h
-2.90%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
186
Telegram price alerts
Pares:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IOEN:
6.33M
Pinagsama WMATIC:
$48,064.93

IOEN/WMATIC price stats sa Polygon

Noong Mayo 1, 2026, ang kasalukuyang presyo ng IOEN token sa DEX Quickswap ay $0.0007118. Ang presyo ng IOEN ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $185.60. Ang kontrata ng IOEN token ay 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 na may market cap na $115,398.09. Ang kontrata ng liquidity pool ay 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed na may kabuuang halaga na naka-lock (TVL) na $9,044.92. Ang IOEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOEN/WMATIC na may kontrata na address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed ay $9,044.92.

Ang kabuuang transaksyon ng IOEN/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IOEN/WMATIC pool ay may trading volume na $185.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOEN sa WMATIC ay 0.007565, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 IOEN sa USD ay $0.0007118 ngayon.

IOEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/01/20267:02:58 AMbuy$27$0.00071182870.00756537,935.45
0x1F1...5218
0x6d...cefe
05/01/20263:40:40 AMbuy$27.05$0.00070952850.00747538,124.11
0x31E...fb72
0x75...d9d4
05/01/20263:37:30 AMbuy$26.8$0.00069962830.00738638,311.36
0x798...346d
0x1e...4f39
05/01/20263:36:42 AMsell$12.47$0.000693131.740.00731918,000
0x38F...fA6b
0x60...92fc
05/01/20263:36:22 AMsell$92.15$0.0007092973.390.007491129,938
0x38F...fA6b
0x5a...7432
04/30/20263:57:24 PMsell$0.1099$0.0007331.140.007645150
0x45D...8012
0x36...8ac0
04/30/20261:05:36 AMsell$54.42$0.0007324574.840.00773674,300.53
0x8B8...89d1
0x67...34f8
04/30/20261:05:00 AMsell$27.8$0.0007448293.960.00787637,323.84
0x31E...fb72
0x00...f114
04/29/20265:13:14 PMbuy$36.1$0.0007201396.420.00790650,136.4
0x38F...fA6b
0x73...ebd0
04/29/20265:13:14 PMbuy$26.5$0.000712910.00779637,323.84
0x31E...fb72
0xe8...01e0
04/29/20265:04:32 PMsell$36.78$0.0007074403.940.00776852,000
0x38F...fA6b
0x0b...1e60
04/29/20262:00:16 AMsell$28.6$0.000733307.620.00788239,026.69
0xC69...6912
0x8b...18bb
04/28/20266:53:18 PMbuy$228.55$0.00069372,5000.007588329,455.46
0x65A...7675
0x8d...6825
04/28/20266:53:18 PMsell$4.03$0.000725744.110.0079395,557.06
0x633...fDdB
0xfd...1e3a
04/28/20266:53:18 PMbuy$3.65$0.0007273400.0079555,557.06
0x0BB...1ecC
0x9e...7df6
04/28/20266:52:40 PMbuy$25.51$0.00065372790.00714839,026.69
0xC69...6912
0x24...b261
04/28/20266:51:30 PMsell$58.52$0.0006519642.850.00716189,760.91
0x7E8...aFc5
0xff...1a7c
04/28/20266:45:48 PMsell$26.92$0.0006681294.450.00730640,299.46
0x294...b37e
0x80...036a
04/28/20266:45:48 PMsell$27.39$0.0006766299.520.00739840,481.89
0xC69...6912
0x2f...3f26
04/28/20266:41:16 PMbuy$224.69$0.00068362,454.640.007468345,487.25
0xcF5...5ee4
0x65...8dca