WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOEN-WMATIC pair

Presyo USD
$0.0005978
Presyo
0.008163 WMATIC
TVL
$7,392.61
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
38
Telegram price alerts
Pares:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IOEN:
6.14M
Pinagsama WMATIC:
$50,469.25

IOEN/WMATIC price stats sa Polygon

Noong Agosto 14, 2026, ang kasalukuyang presyo ng IOEN token sa DEX Quickswap ay $0.0005978. Ang presyo ng IOEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $38.35. Ang kontrata ng IOEN token ay 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 na may market cap na $94,744.34. Ang kontrata ng liquidity pool ay 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed na may kabuuang halaga na naka-lock (TVL) na $7,392.62. Ang IOEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOEN/WMATIC na may kontrata na address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed ay $7,392.62.

Ang kabuuang transaksyon ng IOEN/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IOEN/WMATIC pool ay may trading volume na $38.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOEN sa WMATIC ay 0.008163, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 IOEN sa USD ay $0.0005978 ngayon.

IOEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/13/20264:21:46 PMbuy$38.35$0.0005978523.660.00816364,148.33
0xD9F...c28A
0xe6...4b1b
08/07/202610:27:33 AMsell$33.18$0.0006177435.150.008153,718.46
0xE0e...6D95
0x5c...034e
08/07/202610:10:25 AMsell$1.51$0.000623719.920.0081742,436.86
0x256...7BAD
0xc9...8e01
08/04/20262:55:48 AMsell$18.38$0.0006002251.730.00821830,629.79
0xe76...BAC2
0x31...2e96
08/04/20262:55:38 AMsell$18.68$0.0006062255.80.00830130,813.46
0x9fb...726a
0x92...0b2b
08/04/20262:55:30 AMsell$19.62$0.0006125268.730.00838732,038.9
0xEEa...E8e7
0x65...f898
08/04/20262:55:23 AMsell$21.05$0.0006192288.330.00847934,003.38
0xf31...A342
0x78...9aec
08/03/20267:40:00 PMsell$0.05097$0.00062380.69680.00852781.71
0x40d...DB2D
0x13...91d8
07/31/20269:53:42 PMbuy$0.6674$0.00060869.40.0085771,096.55
0x04d...6D56
0xf7...8083
07/31/20268:02:33 PMbuy$17.82$0.00058192510.00819430,629.79
0xe76...BAC2
0x84...c106
07/31/20268:02:33 PMbuy$73.33$0.00059681,032.660.008403122,881.07
0x7E8...aFc5
0x03...d385
07/31/20268:02:26 PMbuy$17.75$0.00057612500.00811330,813.46
0x9fb...726a
0x78...d5f0
07/31/20265:04:45 PMbuy$17.6$0.0005506248.880.00778431,973.58
0x8E0...0fA8
0x3b...ca01
07/31/20265:04:45 PMbuy$73.36$0.00056511,037.010.007988129,817.46
0x7E8...aFc5
0xf9...c62c
07/31/20265:04:45 PMsell$18.24$0.0005706257.90.00806631,973.58
0xb41...8d1A
0x34...88e9
07/31/20265:04:08 PMbuy$1.25$0.000530617.770.0074992,370.67
0x0BB...1ecC
0xa2...b806
07/31/20265:04:08 PMsell$1.29$0.000544818.250.0077012,370.67
0x633...fDdB
0x66...95ad
07/31/20265:04:08 PMbuy$55.9$0.0005395790.190.007625103,628
0x505...8d2C
0xad...efd0
07/31/20264:58:05 PMbuy$16.91$0.00052792390.00745932,038.9
0xEEa...E8e7
0x21...5a08
07/31/20261:51:45 PMbuy$30.01$0.0005292417.370.00735856,723.25
0x3e4...87B6
0xda...4d8f