WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOEN-WMATIC pair

Presyo USD
$0.0005548
Presyo
0.004943 WMATIC
TVL
$8,620.77
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
-6.21%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
414
Telegram price alerts
Pares:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IOEN:
7.78M
Pinagsama WMATIC:
$38,403.97

IOEN/WMATIC price stats sa Polygon

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng IOEN token sa DEX Quickswap ay $0.0005548. Ang presyo ng IOEN ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $414.30. Ang kontrata ng IOEN token ay 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 na may market cap na $89,251.94. Ang kontrata ng liquidity pool ay 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed na may kabuuang halaga na naka-lock (TVL) na $8,620.77. Ang IOEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOEN/WMATIC na may kontrata na address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed ay $8,620.77.

Ang kabuuang transaksyon ng IOEN/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IOEN/WMATIC pool ay may trading volume na $414.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOEN sa WMATIC ay 0.004943, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 IOEN sa USD ay $0.0005548 ngayon.

IOEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/24/20268:10:44 PMsell$22.09$0.0005548196.810.00494339,813.15
0x0ec...9850
0x08...1bf0
02/24/20265:10:40 PMbuy$10.95$0.0005516990.00498619,855.46
0x842...b208
0x96...c634
02/24/20265:10:28 PMbuy$10.95$0.0005488990.0049619,957.68
0x842...b208
0x95...da84
02/24/20264:53:46 PMsell$10.1$0.000539592.350.00492918,733.89
0xb41...8d1A
0x47...68e6
02/24/20264:53:46 PMbuy$25.06$0.00054082290.00494246,336.9
0x43b...F98E
0xbe...1cc9
02/24/20264:53:46 PMbuy$10.04$0.000536391.810.004918,733.89
0x8E0...0fA8
0x24...5b5b
02/24/20264:52:20 PMsell$63.08$0.00054576.220.004933116,798.2
0x7E8...aFc5
0x91...9daf
02/24/20264:27:24 PMsell$131.95$0.00056521,205.660.005164233,462.87
0x929...0998
0x2b...a40f
02/24/20264:01:50 PMsell$105.06$0.0005937965.080.005453176,951.13
0xFDf...AC85
0x26...c845
02/24/20262:34:04 AMbuy$24.97$0.0005915235.860.00558642,216.46
0x3e4...87B6
0x6b...be01
02/23/202610:28:24 AMsell$43.37$0.000608397.730.00557571,333.9
0x9F6...05F2
0x16...d107
02/23/20261:56:10 AMsell$55.61$0.000583544.170.00570595,384.84
0x505...8d2C
0x73...20e6
02/23/20261:38:52 AMsell$91$0.0006067885.590.005903150,000
0x38F...fA6b
0x96...6f32
02/23/20261:38:50 AMsell$26.45$0.0006227257.690.00606642,480.21
0xF58...a123
0x6d...1fa7
02/22/20269:18:12 PMbuy$72.74$0.0006385688.130.00604113,910.6
0x7E8...aFc5
0xe8...91fe
02/22/20269:14:22 PMbuy$26.51$0.00062422510.00590842,480.21
0xF58...a123
0x91...e7b7
02/22/20269:14:12 PMbuy$38.8$0.000615367.310.00582163,091.13
0x929...0998
0x6b...55ce
02/22/20265:54:34 AMbuy$24.98$0.0006167232.490.00573840,513.46
0x3e4...87B6
0xcf...3efd
02/21/20263:54:42 PMsell$30.58$0.0006559266.180.00570946,625.36
0x3e4...87B6
0xa3...254f
02/21/20269:51:40 AMsell$30.16$0.0006405272.350.00578347,089.7
0x3e4...87B6
0x7f...fde5