WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOEN-WMATIC pair

Presyo USD
$0.00104
Presyo
0.01212 WMATIC
TVL
$10,417.2
MKT CAP
$167.3K
5m
0%
1h
0%
4h
-1.48%
24h
-1.36%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
305
Telegram price alerts
Pares:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IOEN:
5M
Pinagsama WMATIC:
$60,673.94

IOEN/WMATIC price stats sa Polygon

Noong Abril 10, 2026, ang kasalukuyang presyo ng IOEN token sa DEX Quickswap ay $0.00104. Ang presyo ng IOEN ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $304.82. Ang kontrata ng IOEN token ay 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 na may market cap na $167,307.30. Ang kontrata ng liquidity pool ay 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed na may kabuuang halaga na naka-lock (TVL) na $10,417.21. Ang IOEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOEN/WMATIC na may kontrata na address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed ay $10,417.21.

Ang kabuuang transaksyon ng IOEN/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IOEN/WMATIC pool ay may trading volume na $304.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOEN sa WMATIC ay 0.01212, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 IOEN sa USD ay $0.00104 ngayon.

IOEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/10/20268:00:41 AMbuy$22.71$0.00104264.590.0121221,826.44
0xBc4...0430
0x69...85f9
04/10/20264:51:53 AMbuy$11.85$0.001021137.350.0118411,600.14
0xE4b...c484
0xac...4df0
04/10/20264:51:53 AMsell$12.03$0.001037139.490.0120211,600.14
0xA2E...e4ad
0x72...b7e5
04/10/20264:51:53 AMbuy$55.8$0.001034646.810.0119953,918.58
0xc44...F709
0x9a...ae17
04/10/20264:50:15 AMbuy$30.68$0.0010123560.0117430,314.18
0xB64...2621
0x47...bffb
04/10/20264:49:43 AMsell$125.59$0.0010261,454.740.01188122,360.61
0x3d8...3664
0x86...d517
04/10/20264:42:01 AMbuy$13.59$0.001056157.280.0122212,868.93
0xC41...7782
0x36...5da2
04/09/20267:05:57 PMsell$14.71$0.001066167.720.0121513,803.17
0x7e5...02e8
0x13...1d8c
04/09/20265:40:05 PMbuy$0.1988$0.0010672.280.01225186.21
0xd13...1Dc5
0x42...80f2
04/09/202612:18:35 PMbuy$17.62$0.001055204.030.0122116,702.01
0x758...1b91
0xd6...78b4
04/09/20264:43:23 AMbuy$12.12$0.001036139.170.0118911,698.99
0x8E0...0fA8
0x78...29f9
04/09/20264:43:23 AMbuy$67.34$0.001051773.170.0120764,021.71
0xc44...F709
0xc8...a492
04/09/20264:43:23 AMsell$12.36$0.001056141.910.0121311,698.99
0xb41...8d1A
0x0c...f674
04/09/20264:38:53 AMbuy$30.92$0.0010223570.0117930,260.06
0x8a5...F35D
0x7d...4b4e
04/09/20264:38:45 AMsell$30.9$0.001021354.880.0117230,262.21
0x8a5...F35D
0x8e...4fa8
04/09/20264:38:45 AMsell$30.9$0.001033354.870.0118629,904.11
0xB64...2621
0xc0...594d
04/09/20264:38:41 AMbuy$31.09$0.0010393570.0119329,904.11
0xB64...2621
0x41...728c
04/09/20264:38:41 AMbuy$31.09$0.0010273570.0117930,262.21
0x8a5...F35D
0x79...e171
04/09/20264:36:13 AMsell$72.13$0.001029827.980.0118170,055
0xcC7...DD0d
0xf6...eb78
04/09/20264:35:57 AMsell$31.19$0.00105358.050.0120529,702.43
0x8a5...F35D
0x59...98f3