WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOEN-WMATIC pair

Presyo USD
$0.001083
Presyo
0.005424 WMATIC
TVL
$15,795.35
MKT CAP
$176.1K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
93
Telegram price alerts
Pares:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IOEN:
7.3M
Pinagsama WMATIC:
$39,530.55

IOEN/WMATIC price stats sa Polygon

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng IOEN token sa DEX Quickswap ay $0.001083. Ang presyo ng IOEN ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $93.47. Ang kontrata ng IOEN token ay 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 na may market cap na $176,078.29. Ang kontrata ng liquidity pool ay 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed na may kabuuang halaga na naka-lock (TVL) na $15,795.36. Ang IOEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOEN/WMATIC na may kontrata na address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed ay $15,795.36.

Ang kabuuang transaksyon ng IOEN/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IOEN/WMATIC pool ay may trading volume na $93.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOEN sa WMATIC ay 0.005424, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 IOEN sa USD ay $0.001083 ngayon.

IOEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/27/20259:33:11 AMbuy$13.53$0.00108367.790.00542412,496.35
0x970...c45D
0x80...e863
10/27/20255:26:53 AMsell$10$0.00111248.480.0053898,995.98
0x284...1b5e
0xa1...6668
10/27/20253:59:05 AMsell$9.99$0.00110148.990.0054039,067.21
0x72A...9A7F
0xf2...9190
10/27/20251:22:21 AMsell$9.97$0.00109649.260.0054169,094.56
0x3b5...eAe7
0x3e...42c0
10/26/202510:06:15 PMsell$9.96$0.00109649.370.005439,093.49
0x245...8e7e
0x8e...249c
10/26/20257:28:53 PMsell$10.03$0.00109949.680.0054439,126.59
0x72A...9A7F
0xe9...b2e3
10/26/20253:46:29 PMsell$10.01$0.00109949.680.0054579,104.75
0xe0c...DB67
0x24...381b
10/26/20251:24:05 PMsell$9.98$0.00109349.980.0054719,136.06
0x970...c45D
0xcf...0aea
10/26/202511:19:19 AMsell$9.96$0.00108150.490.0054849,205.81
0x72A...9A7F
0xbd...8181
10/26/20257:26:43 AMsell$9.98$0.00107950.860.0054989,250
0x284...1b5e
0x64...894d
10/25/202510:51:27 PMbuy$0.03344$0.0010880.17020.00553930.74
0x75B...6498
0xdf...18f4
10/25/202510:51:27 PMsell$10.01$0.00108250.980.0055139,247.64
0x970...c45D
0xc1...a1b2
10/25/20254:53:05 PMsell$9.98$0.00107651.260.0055279,275.57
0x970...c45D
0xdb...faa7
10/24/20258:04:44 PMsell$10.03$0.0010851.450.0055419,284.98
0xcB5...9825
0x45...e3dd
10/24/20255:28:10 PMsell$12.91$0.00106667.290.00555712,108.37
0x8eB...6Ee1
0x92...6fd7
10/24/20254:34:14 PMsell$0.05949$0.0010580.31110.00553856.18
0x1Ce...275B
0x1b...eabc
10/24/20254:34:14 PMbuy$20.02$0.001068104.740.00558618,751.53
0x3b5...eAe7
0x1e...841f
10/24/202512:00:17 PMsell$10.02$0.00107851.510.0055459,290.1
0xcB5...9825
0x34...3e3c
10/24/202511:35:41 AMbuy$13.05$0.00107867.520.00557612,108.37
0x8eB...6Ee1
0x2e...70b6
10/24/20257:55:03 AMbuy$0.06352$0.0010840.32620.00556758.59
0x2ff...C6dc
0x0c...b03c