WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOEN-WMATIC pair

Presyo USD
$0.0007883
Presyo
0.008225 WMATIC
TVL
$9,704.74
MKT CAP
$125.1K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
182
Telegram price alerts
Pares:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IOEN:
6.17M
Pinagsama WMATIC:
$50,628.47

IOEN/WMATIC price stats sa Polygon

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng IOEN token sa DEX Quickswap ay $0.0007883. Ang presyo ng IOEN ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $181.72. Ang kontrata ng IOEN token ay 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 na may market cap na $125,110.20. Ang kontrata ng liquidity pool ay 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed na may kabuuang halaga na naka-lock (TVL) na $9,704.74. Ang IOEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOEN/WMATIC na may kontrata na address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed ay $9,704.74.

Ang kabuuang transaksyon ng IOEN/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IOEN/WMATIC pool ay may trading volume na $181.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOEN sa WMATIC ay 0.008225, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 IOEN sa USD ay $0.0007883 ngayon.

IOEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/16/20263:10:03 AMbuy$0.004631$0.00078830.048320.0082255.87
0xf48...33a5
0xb0...237b
10/16/20263:05:57 AMbuy$10$0.0007871104.310.00820812,708.3
0x08b...9900
0x23...c8e2
10/16/20263:05:31 AMsell$49.51$0.0007886516.420.00822562,780.61
0x8B8...89d1
0x4f...9cfc
10/16/20263:04:42 AMsell$23.95$0.0008006249.840.0083529,918.47
0xAB5...d6c0
0xc5...952f
10/16/20263:04:42 AMsell$25.24$0.0008249263.310.00860430,602.6
0x020...1f19
0xa1...2666
10/16/20263:04:42 AMsell$24.84$0.0008166259.090.00851730,418.32
0x7Fc...490C
0x81...d423
10/16/20263:04:42 AMsell$24.33$0.0008085253.850.00843330,101.4
0xd31...1158
0x2f...42be
10/15/202611:10:16 AMsell$0.004593$0.00080850.049130.0086485.68
0x4D5...3714
0x25...0a56
10/15/20263:49:04 AMbuy$23.81$0.0007962590.00865629,918.47
0xAB5...d6c0
0x8b...126b
10/15/20262:23:52 AMbuy$23.97$0.00079652580.00857130,101.4
0xd31...1158
0x14...387b
10/14/202610:37:33 PMbuy$30.01$0.00081314.020.00847637,046.64
0x3e4...87B6
0x86...604b
10/14/20267:41:48 PMbuy$24.43$0.00080342550.00838330,418.32
0x7Fc...490C
0xcb...72e9
10/14/20264:22:28 PMbuy$24.4$0.00079742540.00829930,602.6
0x020...1f19
0x68...5dc2
10/14/20263:50:49 PMsell$24.76$0.0007979256.050.0082531,033.75
0xEf1...5246
0x35...3e17
10/14/20269:33:29 AMsell$10.87$0.0008189110.330.0083113,276.74
0x89f...B143
0x75...1b0a
10/14/20269:33:29 AMbuy$10.71$0.0008072108.760.00819213,276.74
0x7F8...6c2a
0x97...ecb9
10/14/20269:33:29 AMbuy$51.03$0.0008172517.930.00829362,449
0xd2a...7dFe
0x37...1065
10/13/202611:40:49 AMbuy$34.96$0.0008239344.530.00811842,436.78
0x3e4...87B6
0x28...076a
10/13/202611:14:55 AMbuy$25.26$0.00081422490.00802331,033.75
0xEf1...5246
0x59...1a58
10/13/20264:16:42 AMsell$48.29$0.0008295466.350.0080158,218.8
0x4cC...11a4
0x22...1b37