WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOEN-WMATIC pair

Presyo USD
$0.0009483
Presyo
0.008743 WMATIC
TVL
$11,284.96
MKT CAP
$151.3K
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
88
Telegram price alerts
Pares:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IOEN:
6M
Pinagsama WMATIC:
$52,021.38

IOEN/WMATIC price stats sa Polygon

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng IOEN token sa DEX Quickswap ay $0.0009483. Ang presyo ng IOEN ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $87.97. Ang kontrata ng IOEN token ay 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 na may market cap na $151,271.70. Ang kontrata ng liquidity pool ay 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed na may kabuuang halaga na naka-lock (TVL) na $11,284.97. Ang IOEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOEN/WMATIC na may kontrata na address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed ay $11,284.97.

Ang kabuuang transaksyon ng IOEN/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IOEN/WMATIC pool ay may trading volume na $87.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOEN sa WMATIC ay 0.008743, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 IOEN sa USD ay $0.0009483 ngayon.

IOEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/24/20269:46:20 PMsell$60.03$0.0009483553.490.00874363,306.84
0xD9F...c28A
0xd2...a777
09/24/20263:05:02 PMsell$27.93$0.0009324266.070.0088829,960.77
0xC5c...28Cd
0xe6...7609
09/23/20264:48:08 PMbuy$88.4$0.0009012869.880.00886898,092.07
0x8B8...89d1
0xcb...df2b
09/23/20264:48:08 PMsell$10.89$0.0009089107.240.00894411,991.11
0x633...fDdB
0xff...a44a
09/23/20264:48:08 PMbuy$10.6$0.0008847104.380.00870511,991.11
0x0BB...1ecC
0x91...2be7
09/23/20263:51:05 PMbuy$26.24$0.00087582590.00864429,960.77
0xC5c...28Cd
0xc0...8091
09/21/20269:33:00 PMsell$1.85$0.000952316.690.0085521,951.46
0xee9...7139
0x60...5c6d
09/21/20264:41:44 PMbuy$0.08216$0.00096110.73580.00860785.48
0xdCb...0401
0x23...541f
09/21/202611:25:20 AMsell$60.73$0.0009748538.620.00864462,306.04
0x8B8...89d1
0xe1...8546
09/21/20268:59:18 AMsell$0.1055$0.00096280.95780.008734109.65
0xdCb...0401
0x1f...7739
09/20/202611:25:16 PMsell$30.46$0.0009482282.180.00878232,131.04
0x3e4...87B6
0x70...8a83
09/20/20263:41:04 PMsell$27.14$0.0009184262.290.00887429,557.04
0x97e...F25e
0x36...0797
09/20/20261:22:33 PMsell$0.1029$0.00092640.99090.008918111.11
0xDDd...2123
0x56...e3d8
09/20/20263:07:28 AMbuy$0.08406$0.00093520.80640.00897289.88
0xdCb...0401
0xe9...4051
09/19/202611:39:06 PMbuy$0.08357$0.00094040.79730.00897188.86
0x1D8...c404
0x4e...4b75
09/19/20261:27:46 AMbuy$29.99$0.0009298287.850.00892232,259.66
0x3e4...87B6
0x89...4e9a
09/19/20261:06:04 AMbuy$27.18$0.00091972610.0088329,557.04
0x97e...F25e
0x76...23fe
09/18/20267:51:04 PMsell$80.03$0.0009557741.770.00885883,738.02
0x4cC...11a4
0x71...4da9
09/18/20267:39:18 PMsell$69.14$0.0009698648.320.00909471,288.93
0x7E8...aFc5
0x6c...7b5c
09/18/20262:29:57 PMsell$0.3899$0.00092853.860.009206420
0x883...DaEe
0x3b...0678