WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-IOEN pair

Presyo USD
$0.2593
Presyo
215.79 IOEN
TVL
$18,917.57
MKT CAP
$52.1M
5m
0%
1h
0%
4h
-2.45%
24h
-3.33%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
214
Telegram price alerts
Pares:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
Pinagsama WMATIC:
36,475.28
Pinagsama IOEN:
$7.85M

WMATIC/IOEN price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2593. Ang presyo ng WMATIC ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $213.51. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,066,994.91. Ang kontrata ng liquidity pool ay 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed na may kabuuang halaga na naka-lock (TVL) na $18,917.57. Ang WMATIC/IOEN trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/IOEN na may kontrata na address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed ay $18,917.57.

Ang kabuuang transaksyon ng WMATIC/IOEN ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WMATIC/IOEN pool ay may trading volume na $213.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa IOEN ay 215.79, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2593 ngayon.

WMATIC-IOEN price chart

PetsaOras
Presyo $
Presyo IOEN
GumawaTXN
09/18/20256:25:34 AMsell$0.8786$0.0012013.380.004633731.18
0x284...1b5e
0x16...dc1e
09/18/20256:22:50 AMsell$0.8769$0.0012013.380.004634729.69
0x3b5...eAe7
0x95...f8ac
09/18/20256:19:24 AMsell$0.8757$0.0012023.370.004635728.38
0xc92...9c7d
0x65...7cd9
09/18/20254:14:56 AMsell$0.8892$0.0012223.370.004636727.45
0xc92...9c7d
0x3d...3faa
09/18/20254:12:28 AMsell$0.8882$0.0012223.360.004637726.51
0x72A...9A7F
0x36...5ea2
09/18/20254:09:16 AMsell$0.8901$0.0012223.370.004638728.01
0xB49...518D
0x90...4c62
09/18/20253:26:22 AMsell$90.26$0.001231343.090.00468273,271.78
0x9F6...05F2
0xa4...9860
09/18/20252:04:58 AMsell$0.9068$0.0012353.460.004726733.79
0xB49...518D
0x01...c1bb
09/18/20252:02:40 AMsell$0.906$0.0012363.460.004727733.04
0xB49...518D
0x62...c5c6
09/18/20251:59:12 AMsell$0.8997$0.0012363.440.004728727.82
0x004...FE26
0x51...36ce
09/17/202511:53:58 PMsell$0.901$0.0012383.430.004729727.26
0x3b5...eAe7
0xec...e2bd
09/17/202511:51:42 PMsell$0.9044$0.0012393.450.00473729.87
0xcB5...9825
0x33...6089
09/17/202511:49:10 PMsell$0.9033$0.0012393.440.004731728.94
0xcB5...9825
0xaa...7e47
09/17/202510:10:20 PMsell$50.35$0.001231194.530.00475640,896.88
0x74a...f89F
0xea...3857
09/17/202510:10:12 PMsell$40.74$0.001243157.420.00480232,780.28
0x004...FE26
0x70...51af
09/17/20259:43:56 PMsell$0.9046$0.0012383.520.004823730.25
0xe0c...DB67
0x4d...db03
09/17/20259:41:18 PMsell$0.9019$0.0012383.510.004824728.38
0x245...8e7e
0xdb...3620
09/17/20259:38:56 PMsell$0.9038$0.0012383.520.004825729.87
0xcB5...9825
0x5d...3eca
09/17/20257:33:28 PMsell$0.8954$0.0012293.510.004825728.38
0x970...c45D
0x04...6685
09/17/20257:31:10 PMsell$0.8982$0.0012293.520.004826730.81
0x3b5...eAe7
0x40...d105