WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOEN-WMATIC pair

Presyo USD
$0.0003988
Presyo
0.004022 WMATIC
TVL
$6,909.05
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
-5.75%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
259
Telegram price alerts
Pares:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IOEN:
8.64M
Pinagsama WMATIC:
$34,839.26

IOEN/WMATIC price stats sa Polygon

Noong Marso 18, 2026, ang kasalukuyang presyo ng IOEN token sa DEX Quickswap ay $0.0003988. Ang presyo ng IOEN ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $258.75. Ang kontrata ng IOEN token ay 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 na may market cap na $65,930.05. Ang kontrata ng liquidity pool ay 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed na may kabuuang halaga na naka-lock (TVL) na $6,909.06. Ang IOEN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOEN/WMATIC na may kontrata na address 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed ay $6,909.06.

Ang kabuuang transaksyon ng IOEN/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IOEN/WMATIC pool ay may trading volume na $258.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOEN sa WMATIC ay 0.004022, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 IOEN sa USD ay $0.0003988 ngayon.

IOEN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/17/202610:45:43 PMbuy$19.98$0.0003988201.510.00402250,101.35
0x3e4...87B6
0x7c...3d59
03/17/202610:32:41 PMbuy$0.02552$0.00039710.25690.00399864.25
0xb4b...DA00
0x23...2c24
03/17/20269:57:17 PMbuy$0.02269$0.00040040.22660.00399856.67
0xb4b...DA00
0x35...e133
03/17/20268:17:19 PMsell$8.64$0.000395887.050.00398421,845.05
0x633...fDdB
0xf2...e2fa
03/17/20268:17:17 PMbuy$20.56$0.00039682070.00399551,813.45
0x25f...21dC
0xd8...dcb2
03/17/20268:17:17 PMbuy$8.59$0.000393586.530.00396121,845.05
0x0BB...1ecC
0x56...f4c7
03/17/202612:29:51 PMsell$20.46$0.0003949204.770.00395151,825.47
0x178...8065
0x10...aeba
03/17/20264:42:59 AMbuy$20.54$0.00039632070.00399451,825.47
0x178...8065
0x5b...5d07
03/17/20264:42:59 AMbuy$8.27$0.00039383.370.0039621,050.05
0xd5B...c6C2
0x96...4666
03/17/20264:42:59 AMsell$8.32$0.000395483.870.00398421,050.05
0xb57...e00C
0x9f...bdd3
03/16/202611:41:41 PMsell$67.09$0.0004085657.410.004002164,236
0x7E8...aFc5
0xfd...8224
03/16/202611:22:51 PMsell$76.2$0.0004231750.30.004166180,069.21
0xFDf...AC85
0xda...f3a2
03/16/20265:14:55 AMsell$36.35$0.0004319361.780.00429884,155.98
0xD9F...c28A
0x4e...570f
03/15/202612:50:23 PMsell$0.04258$0.000420.44020.004342101.37
0x375...C524
0x1d...c887
03/15/202611:18:59 AMbuy$0.08903$0.00041820.92990.004368212.86
0x2ff...C6dc
0x98...5868
03/15/202610:18:55 AMbuy$0.03757$0.00041920.39150.00436889.63
0x2ff...C6dc
0xbd...bee2
03/15/20262:15:23 AMsell$30.5$0.0004249314.440.0043871,791.58
0x3e4...87B6
0x64...81f3
03/14/20269:19:17 PMsell$0.09908$0.00042341.030.004418234
0x38F...fA6b
0x38...2e03
03/14/20264:16:05 AMsell$21.1$0.0004281219.10.00444449,294.66
0x11B...33Df
0xd4...6490
03/13/20268:46:39 PMbuy$3.22$0.000423233.610.0044117,619.72
0x8E0...0fA8
0x79...5280