WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa iETHV-USDC pair

Presyo USD
$170.02
Presyo
170.02 USDC
TVL
$27,672.13
MKT CAP
$62.5K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x384a154B8dEf8b7a8867458a38A894Eaf9969CE2
iETHV:
0x39cDBd331c94d781D4B50802346152549689B1e5
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama iETHV:
81.13
Pinagsama USDC:
$13,836.06

iETHV/USDC price stats sa Polygon

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng iETHV token sa DEX Quickswap ay $170.02. Ang presyo ng iETHV ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.77. Ang kontrata ng iETHV token ay 0x39cDBd331c94d781D4B50802346152549689B1e5 na may market cap na $62,479.77. Ang kontrata ng liquidity pool ay 0x384a154B8dEf8b7a8867458a38A894Eaf9969CE2 na may kabuuang halaga na naka-lock (TVL) na $27,672.13. Ang iETHV/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng iETHV/USDC na may kontrata na address 0x384a154B8dEf8b7a8867458a38A894Eaf9969CE2 ay $27,672.13.

Ang kabuuang transaksyon ng iETHV/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang iETHV/USDC pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 iETHV sa USDC ay 170.02, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 iETHV sa USD ay $170.02 ngayon.

iETHV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/15/20263:30:05 PMsell$0.2928$170.020.2928170.020.001722
0x2D6...07F8
0x4f...0d8d
02/14/20266:13:57 PMbuy$0.475$171.050.475171.050.002777
0x2D6...07F8
0x6d...ee3c
02/12/20264:04:35 PMsell$23.57$170.323.57170.30.1384
0x4D9...33A5
0xa2...0cd4
02/12/20261:35:55 PMsell$2.82$170.632.82170.630.01655
0x92B...B43b
0x08...21ef
02/12/20261:35:51 PMbuy$169.91$169.59169.91169.591
0x161...733D
0x68...416c
02/10/20264:23:39 PMsell$17.27$166.7317.27166.730.1036
0x495...316d
0x8a...c5ba
02/10/20263:28:53 PMsell$17.32$167.1517.32167.150.1036
0x724...7Ef0
0x8f...5f59
02/10/202610:52:29 AMsell$5.66$167.435.66167.430.03384
0x67C...bc7A
0x9e...be01
02/10/20267:26:07 AMsell$17.38$167.7117.38167.710.1036
0xBcF...51de
0x2b...ee3f
02/10/20267:14:17 AMsell$17.42$168.1417.42168.140.1036
0x9E8...A717
0x41...1eba
02/10/20267:06:09 AMsell$17.46$168.5617.46168.560.1036
0xEBB...7E1B
0x44...ddf7
02/08/202611:15:17 AMsell$0.6354$168.790.6354168.790.003764
0x2bA...Ae02
0xaa...5968
02/07/20264:27:49 PMbuy$0.1559$169.810.1559169.810.0009183
0x2D6...07F8
0x5b...5e19
02/06/20262:09:45 PMsell$0.825$168.80.825168.80.004887
0xa96...93F8
0x17...ed3f
02/05/20264:45:29 PMsell$0.3756$168.810.3756168.810.002225
0x2D6...07F8
0xd8...8696
02/04/202612:49:56 PMsell$1.25$168.831.25168.830.007445
0x829...6b59
0xe8...39ad
02/02/20266:42:54 PMbuy$0.3396$169.860.3396169.860.001999
0xfa2...276E
0xdb...0d3f
02/02/202612:55:46 PMsell$13.97$169.0113.97169.010.08269
0x2E3...70BD
0x03...3714
02/02/20267:52:50 AMsell$3.32$169.223.32169.220.01966
0xC92...a6a1
0x5a...363a
01/31/20265:45:34 PMsell$0.5507$169.270.5507169.270.003253
0x75a...E0fF
0xac...52c1