WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBZ-WMATIC pair

Presyo USD
$0.054648
Presyo
0.00004298 WMATIC
TVL
$68
MKT CAP
$761.31
5m
0%
1h
-1.09%
4h
-1.09%
24h
-3.90%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x41b3de329F181132d019afF3ce1d3B2105248eC4
IBZ:
0x428aC1de3FC08c0F3A47745C964f7d677716981F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama IBZ:
7.34M
Pinagsama WMATIC:
$314.4

IBZ/WMATIC price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng IBZ token sa DEX Quickswap ay $0.000004648. Ang presyo ng IBZ ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.02. Ang kontrata ng IBZ token ay 0x428aC1de3FC08c0F3A47745C964f7d677716981F na may market cap na $761.31. Ang kontrata ng liquidity pool ay 0x41b3de329F181132d019afF3ce1d3B2105248eC4 na may kabuuang halaga na naka-lock (TVL) na $68.00. Ang IBZ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBZ/WMATIC na may kontrata na address 0x41b3de329F181132d019afF3ce1d3B2105248eC4 ay $68.00.

Ang kabuuang transaksyon ng IBZ/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IBZ/WMATIC pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBZ sa WMATIC ay 0.00004298, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 IBZ sa USD ay $0.000004648 ngayon.

IBZ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/22/202611:02:33 AMbuy$0.0006542$0.0546480.006050.00004298140.74
0x09F...b575
0x0e...b366
09/22/202610:13:36 AMbuy$0.0008257$0.0546630.007610.00004298177.05
0x714...4d5F
0x37...d58f
09/22/202610:03:12 AMbuy$0.0008321$0.0546990.007610.00004298177.06
0x3a8...6429
0x5f...f665
09/21/20266:04:06 PMbuy$0.001735$0.0547270.015780.00004297367.2
0xD34...DE62
0x72...2b74
09/21/20264:21:39 PMsell$0.01857$0.0548370.1640.000042743,839.08
0x1c3...F560
0xa0...be63
09/18/20264:37:09 AMsell$0.0005868$0.0542890.005850.00004276136.79
0xCB0...830A
0xdc...d9bb
09/18/20263:49:28 AMsell$0.001321$0.0542530.013290.00004276310.76
0xB93...9a80
0x7c...c105
09/18/20263:27:28 AMsell$0.0002237$0.0542580.0022470.0000427652.55
0x441...20c9
0xe9...5366
09/17/20267:18:37 PMsell$0.001158$0.0542280.011720.00004277274.04
0x9f7...8E7b
0xb2...49ea
09/17/20261:27:37 PMsell$0.001554$0.0541920.015860.00004277370.86
0x9Cc...0bb8
0x1e...d4d0
09/17/202612:17:07 AMsell$0.002183$0.0541550.022480.00004278525.54
0xd8b...87c8
0x61...3471
09/16/202611:34:18 PMsell$0.001681$0.054070.017660.00004278412.94
0x882...d08d
0x29...05e1
09/16/202611:17:58 PMsell$0.0005687$0.0540450.0060160.00004278140.59
0x0C7...5d46
0xde...e825
09/16/20269:58:48 PMsell$0.0004978$0.0539930.0053340.00004279124.65
0x5Fe...75F8
0xd2...8198
09/16/20265:08:34 PMsell$0.0008084$0.0540150.0086140.00004279201.31
0x69b...0Fce
0x67...9723
09/16/20265:01:38 PMsell$0.000709$0.0539730.0076360.00004279178.45
0x0f9...d4E2
0x91...a131
09/16/20263:33:38 PMbuy$0.0006926$0.0539130.007620.00004305176.99
0x643...2D18
0xa0...7c6d
09/16/20262:55:44 PMbuy$0.001269$0.0539470.013840.00004304321.48
0x2e6...8CE2
0xec...1fc1
09/16/20262:13:52 PMbuy$0.0007043$0.0539790.007620.00004304177.01
0x758...7106
0xcd...6fa2
09/16/20261:49:00 PMbuy$0.001452$0.0540090.015590.00004304362.3
0x441...20c9
0x80...dcd8