WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-QUICK pair

Presyo USD
$0.001434
Presyo
0.00007717 QUICK
TVL
$1,211.82
MKT CAP
$142.5K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
73
Telegram price alerts
Pares:
0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A
HEX:
0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama HEX:
421,402.9
Pinagsama QUICK:
$32.68

HEX/QUICK price stats sa Polygon

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng HEX token sa DEX Quickswap ay $0.001434. Ang presyo ng HEX ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $73.32. Ang kontrata ng HEX token ay 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C na may market cap na $142,490.61. Ang kontrata ng liquidity pool ay 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A na may kabuuang halaga na naka-lock (TVL) na $1,211.83. Ang HEX/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/QUICK na may kontrata na address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A ay $1,211.83.

Ang kabuuang transaksyon ng HEX/QUICK ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HEX/QUICK pool ay may trading volume na $73.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa QUICK ay 0.00007717, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001434 ngayon.

HEX-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
12/01/20259:32:02 AMbuy$4.9$0.0014340.26370.000077173,417.96
0xF9f...f434
0xa4...63a0
12/01/20254:16:40 AMsell$0.8774$0.0014160.047210.0000762619.55
0x064...5f7C
0xdc...66c1
12/01/20253:45:50 AMsell$1.51$0.0014210.081770.00007651,068.8
0x2A9...Cc0F
0x1d...89a1
12/01/20253:40:26 AMbuy$0.373$0.001430.020070.00007699260.67
0x774...2A72
0xbf...a9c3
12/01/20253:40:28 AMbuy$0.4624$0.0014320.024880.0000771322.72
0x2ff...C6dc
0x8b...905a
12/01/20253:40:22 AMbuy$1.39$0.0014260.075240.00007677980.14
0x75b...Ed8D
0x1d...c6e4
12/01/20253:40:22 AMsell$16.42$0.0014530.88380.0000782111,299.45
0xAc1...AC88
0x0b...fc30
12/01/20251:48:20 AMsell$2.97$0.00150.16020.000080731,984.66
0x2A9...Cc0F
0xa1...e9d6
12/01/20251:48:16 AMsell$2.17$0.0015120.11680.00008141,434.77
0x565...3e8B
0x06...feff
11/30/202511:08:56 PMsell$0.83$0.001520.044660.0000818546.01
0x531...1f3D
0x43...3047
11/30/202510:30:56 PMsell$0.5644$0.0015230.030370.00008198370.48
0x75b...Ed8D
0x9e...bca2
11/30/202510:16:54 PMsell$0.7717$0.0015260.041520.00008216505.43
0x75B...6498
0x3c...6d62
11/30/202510:15:10 PMsell$0.1921$0.0015290.010340.00008228125.68
0x256...757c
0xc0...21bf
11/30/20259:48:38 PMsell$0.4281$0.001530.023030.00008236279.71
0xFcF...DDDD
0x99...f3fd
11/30/20259:48:34 PMbuy$1.58$0.0015370.085220.000082711,030.33
0xF02...D7Bf
0x74...2d9d
11/30/20258:40:56 PMsell$0.05708$0.0015240.0030710.0000820137.45
0xe49...fAaC
0xc1...5f47
11/30/20258:40:52 PMsell$1.23$0.001530.066620.00008235808.99
0x9C2...b098
0x98...80bd
11/30/20258:40:52 PMbuy$15.9$0.0015030.85590.000080910,579.9
0xAc1...AC88
0x13...8e2b
11/30/20258:40:52 PMsell$0.6243$0.0015250.033590.0000821409.17
0x135...5203
0x7e...a92a
11/30/20257:58:20 PMbuy$6.07$0.0014510.32670.000078074,185.33
0xD0D...7264
0x6a...251b