WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-QUICK pair

Presyo USD
$0.002586
Presyo
0.00009626 QUICK
TVL
$1,909.05
MKT CAP
$261.4K
5m
0%
1h
0%
4h
-6.74%
24h
-5.64%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
52
Telegram price alerts
Pares:
0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A
HEX:
0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama HEX:
369,249.93
Pinagsama QUICK:
$35.51

HEX/QUICK price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng HEX token sa DEX Quickswap ay $0.002586. Ang presyo ng HEX ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $52.41. Ang kontrata ng HEX token ay 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C na may market cap na $261,403.42. Ang kontrata ng liquidity pool ay 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A na may kabuuang halaga na naka-lock (TVL) na $1,909.05. Ang HEX/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/QUICK na may kontrata na address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A ay $1,909.05.

Ang kabuuang transaksyon ng HEX/QUICK ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HEX/QUICK pool ay may trading volume na $52.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa QUICK ay 0.00009626, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002586 ngayon.

HEX-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
05/12/20254:12:50 AMbuy$1.97$0.0025860.073560.00009626764.16
0xf7D...74a8
0x2b...08bd
05/12/20252:21:46 AMbuy$2.6$0.0025630.097120.00009571,014.83
0x10C...Ec48
0x5f...c359
05/12/20252:21:46 AMbuy$0.469$0.0025710.017510.00009601182.42
0x5b3...A11F
0x05...adcc
05/12/20252:21:46 AMsell$18.55$0.002590.69280.000096737,162.33
0xcA2...13fD
0x9b...d3e8
05/12/20252:15:08 AMsell$10.25$0.0026720.38260.000099683,838.59
0x531...F37E
0xac...1150
05/12/20252:03:06 AMsell$4.78$0.0027080.17880.00010121,766.34
0x135...5203
0x69...587f
05/12/20252:03:02 AMsell$5.55$0.0027250.20850.00010232,038.1
0xb00...E5bF
0xf2...8430
05/12/202512:30:53 AMsell$2.2$0.0027730.081860.0001031793.78
0x565...3e8B
0x40...2219
05/11/20252:09:30 PMbuy$1.37$0.0027450.051950.0001038500.36
0x1D8...c404
0x99...5195
05/11/20259:16:20 AMbuy$4.64$0.002740.17470.00010321,693.39
0x531...1f3D
0x6f...f71a
05/10/20255:14:25 PMsell$2.32$0.0027270.087210.0001023852.18
0xb4b...DA00
0x8b...9afd
05/10/20254:22:11 PMsell$2.95$0.0027270.11150.00010291,084.25
0x1D8...c404
0xeb...a631
05/10/202512:41:51 PMsell$1.06$0.002670.041340.0001033400.13
0x135...5203
0x79...3eb8
05/10/202511:58:49 AMsell$2.12$0.0026810.081970.0001036790.64
0x282...73C7
0xe2...09e4
05/10/202511:02:14 AMsell$3.35$0.0027150.12880.00010421,236.17
0x0bC...E086
0xac...9f71
05/10/20259:37:14 AMsell$2.07$0.0027250.07990.0001048762.04
0x064...5f7C
0x0c...c395
05/10/20259:24:28 AMsell$10.58$0.0027670.40610.00010623,823.52
0x183...Db83
0xee...e55d
05/10/20252:36:55 AMbuy$2.13$0.0027920.082330.0001078763.75
0x12A...DE1a
0x36...57f9
05/10/20251:56:53 AMbuy$2.89$0.002770.11220.00010721,046.64
0xb4b...DA00
0x2b...ffac
05/10/202512:08:41 AMsell$1.3$0.0027730.050220.0001064471.93
0xdCb...0401
0x0d...c18c