WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-QUICK pair

Presyo USD
$0.0004902
Presyo
0.00005141 QUICK
TVL
$477.25
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
9.78%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
29
Telegram price alerts
Pares:
0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A
HEX:
0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama HEX:
485,473.38
Pinagsama QUICK:
$25.09

HEX/QUICK price stats sa Polygon

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng HEX token sa DEX Quickswap ay $0.0004902. Ang presyo ng HEX ay pataas 9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $29.02. Ang kontrata ng HEX token ay 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C na may market cap na $49,684.38. Ang kontrata ng liquidity pool ay 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A na may kabuuang halaga na naka-lock (TVL) na $477.26. Ang HEX/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/QUICK na may kontrata na address 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A ay $477.26.

Ang kabuuang transaksyon ng HEX/QUICK ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HEX/QUICK pool ay may trading volume na $29.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa QUICK ay 0.00005141, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0004902 ngayon.

HEX-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
07/26/20266:53:09 PMbuy$1.98$0.00049020.20860.000051414,058.50xee...a682
07/26/20263:43:07 PMsell$0.08535$0.00048230.0089720.00005069176.980x66...47dc
07/26/20263:24:51 PMsell$0$00.13090.000050982,567.40x66...5e61
07/26/20262:26:28 PMbuy$11.99$0.00048961.260.0000516324,496.890xd0...3dde
07/26/20262:26:28 PMsell$5.01$0.00050130.52920.0000528710,010.740x20...5ecf
07/26/20262:26:28 PMsell$1.21$0.00048850.12770.000051512,479.060x18...f40e
07/26/20268:01:13 AMbuy$1.28$0.00046260.13510.000048822,768.660xe5...7e4b
07/26/20266:32:18 AMsell$0.4406$0.00045820.04650.00004835961.640x18...0cf9
07/25/202611:47:52 PMbuy$6.99$0.00044650.74050.0000472615,668.540x67...7afb
07/24/20261:57:37 PMsell$0.2972$0.00042950.031550.00004561691.890x73...a9ba
07/20/20268:03:54 PMsell$0.7458$0.00044350.077060.000045821,681.720xcf...581b
07/20/20268:03:52 PMsell$3.19$0.00045110.33040.000046617,089.260x3b...0244
07/17/20264:58:28 PMbuy$0.8266$0.00045740.085620.000047381,807.230x91...ffa5
07/16/20269:21:41 PMsell$1.9$0.00045710.19670.000047324,158.420xf3...5072
07/16/20269:21:41 PMbuy$8.95$0.00044590.92690.0000461520,080.890x69...a252
07/16/20269:21:41 PMsell$0.02114$0.00045340.0021880.0000469346.630x79...4b53
07/16/202611:26:08 AMsell$0.9851$0.00043330.10070.000044312,273.090x3c...fb71
07/16/20268:25:20 AMsell$0.229$0.00043290.023560.00004455528.980xe3...2004
07/15/20262:59:10 PMbuy$0.08675$0.00044270.0087880.00004485195.950x99...4240
07/14/20261:15:56 PMbuy$0$00.10830.000044622,428.680x99...ea40