WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-USDC pair

Presyo USD
$0.4675
Presyo
0.4675 USDC
TVL
$6,183.93
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xF01a0a0424bda0aCDd044a61aF88a34636e0001c
GTON:
0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GTON:
6,629.99
Pinagsama USDC:
$3,091.96

GTON/USDC price stats sa Polygon

Noong Mayo 19, 2026, ang kasalukuyang presyo ng GTON token sa DEX Quickswap ay $0.4675. Ang presyo ng GTON ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.06. Ang kontrata ng GTON token ay 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA na may market cap na $34,615.69. Ang kontrata ng liquidity pool ay 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c na may kabuuang halaga na naka-lock (TVL) na $6,183.93. Ang GTON/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/USDC na may kontrata na address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c ay $6,183.93.

Ang kabuuang transaksyon ng GTON/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GTON/USDC pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa USDC ay 0.4675, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.4675 ngayon.

GTON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/20263:20:23 AMbuy$1.09$0.46751.090.46752.34
0xb4b...DA00
0xed...ad4b
05/18/20267:21:55 PMsell$0.6383$0.46470.63830.46471.37
0x2D6...07F8
0x8a...2875
05/18/20266:17:39 PMsell$0.6304$0.46490.63040.46491.35
0xA7A...5Ce5
0x79...7ad2
05/18/20263:06:42 PMsell$0.69$0.46510.690.46511.48
0xA7A...5Ce5
0xfb...446a
05/18/202612:40:45 AMsell$0.8835$0.46530.88350.46531.89
0xdCb...0401
0x3e...587b
05/17/202611:44:59 PMsell$0.7404$0.46550.74040.46551.59
0xb4b...DA00
0x92...96bb
05/17/202611:42:12 PMsell$1.68$0.46591.680.46593.62
0xa07...CDb4
0xf5...9c3a
05/17/202611:41:51 PMsell$1.34$0.46641.340.46642.87
0x384...e095
0x2c...53e1
05/17/20262:05:00 PMbuy$0.8697$0.46930.86970.46931.85
0xdCb...0401
0x0c...4da7
05/17/20261:54:25 PMbuy$0.7337$0.4690.73370.4691.56
0xb4b...DA00
0x88...d7f1
05/17/202612:46:11 PMbuy$0.7835$0.46880.78350.46881.67
0xb4b...DA00
0xa9...94cc
05/17/202612:11:15 PMbuy$0.9061$0.46850.90610.46851.93
0x26b...d80A
0xd4...bd0a
05/16/20261:03:02 PMsell$1.11$0.46581.110.46582.39
0xb4b...DA00
0x12...8f27
05/16/202610:57:21 AMsell$1.09$0.46611.090.46612.35
0xb4b...DA00
0xe6...fa8f
05/16/20267:23:42 AMsell$0.6634$0.46640.66340.46641.42
0x052...CA10
0xf4...b526
05/16/20267:15:22 AMsell$1.04$0.46661.040.46662.24
0x328...b696
0xba...d198
05/16/20267:13:19 AMsell$1.12$0.46691.120.46692.4
0x12A...DE1a
0xfc...fcdb
05/16/20266:19:20 AMsell$1.17$0.46731.170.46732.5
0xb4b...DA00
0x93...de1a
05/15/20268:52:50 PMsell$0.665$0.46760.6650.46761.42
0x015...E059
0x68...50dc
05/15/20268:44:26 PMsell$0.8911$0.46780.89110.46781.9
0x2ff...C6dc
0x56...d8ee