WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-USDC pair

Presyo USD
$0.4568
Presyo
0.4568 USDC
TVL
$6,129.18
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xF01a0a0424bda0aCDd044a61aF88a34636e0001c
GTON:
0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GTON:
6,690.33
Pinagsama USDC:
$3,064.59

GTON/USDC price stats sa Polygon

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng GTON token sa DEX Quickswap ay $0.4568. Ang presyo ng GTON ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.83. Ang kontrata ng GTON token ay 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA na may market cap na $33,819.83. Ang kontrata ng liquidity pool ay 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c na may kabuuang halaga na naka-lock (TVL) na $6,129.19. Ang GTON/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/USDC na may kontrata na address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c ay $6,129.19.

Ang kabuuang transaksyon ng GTON/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GTON/USDC pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa USDC ay 0.4568, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.4568 ngayon.

GTON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/17/20269:47:49 PMsell$1.05$0.45681.050.45682.31
0x331...b8FF
0x9c...39b1
06/17/20267:46:58 PMsell$1.09$0.45711.090.45712.39
0x331...b8FF
0x44...1072
06/17/20267:39:31 PMsell$0.6762$0.45740.67620.45741.47
0x331...b8FF
0xca...28a3
06/16/20268:49:05 PMbuy$0.921$0.46010.9210.46012
0x9d6...ca34
0xb9...2d0e
06/16/20262:21:08 PMsell$1.13$0.45741.130.45742.48
0x331...b8FF
0x3b...5c1c
06/16/202612:33:04 PMbuy$1.17$0.46011.170.46012.55
0x331...b8FF
0x54...4b56
06/16/20262:28:54 AMsell$0.9079$0.45730.90790.45731.98
0x2D6...07F8
0x66...6b35
06/15/202611:37:19 PMsell$0.978$0.45760.9780.45762.13
0x2D6...07F8
0x47...2f88
06/15/20268:03:24 PMsell$0.9338$0.45790.93380.45792.03
0x26b...d80A
0x65...8602
06/15/20263:48:49 PMbuy$0.9697$0.46070.96970.46072.1
0x331...b8FF
0x6f...cbd0
06/15/20263:48:46 PMbuy$0.922$0.46040.9220.46042
0x331...b8FF
0x0e...8d16
06/15/20261:32:57 PMbuy$0.97$0.46010.970.46012.1
0x2D6...07F8
0xf8...4055
06/15/202612:11:22 PMbuy$0.6508$0.45980.65080.45981.41
0x015...E059
0x6d...7f29
06/15/202611:22:39 AMbuy$1.07$0.45961.070.45962.34
0x2D6...07F8
0xad...09d6
06/15/202611:20:00 AMbuy$0.7203$0.45930.72030.45931.56
0x9d6...ca34
0x6b...4c12
06/15/202610:10:09 AMbuy$1.01$0.45911.010.45912.19
0x2D6...07F8
0x15...98e1
06/15/20269:02:22 AMbuy$0.1$0.45890.10.45890.2178
0xfa2...276E
0x2a...2b8f
06/15/20269:01:37 AMbuy$0.99$0.45870.990.45872.15
0x2D6...07F8
0x74...b47c
06/15/20268:48:43 AMbuy$0.9148$0.45840.91480.45841.99
0x704...1649
0xd5...84ef
06/15/20268:36:55 AMsell$0.3215$0.45560.32150.45560.7057
0x12A...DE1a
0x6b...3cf6