WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-USDC pair

Presyo USD
$0.491
Presyo
0.491 USDC
TVL
$6,334.24
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0.30%
24h
0.02%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
24
Telegram price alerts
Pares:
0xF01a0a0424bda0aCDd044a61aF88a34636e0001c
GTON:
0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GTON:
6,466.47
Pinagsama USDC:
$3,167.12

GTON/USDC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GTON token sa DEX Quickswap ay $0.491. Ang presyo ng GTON ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $23.68. Ang kontrata ng GTON token ay 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA na may market cap na $36,354.75. Ang kontrata ng liquidity pool ay 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c na may kabuuang halaga na naka-lock (TVL) na $6,334.25. Ang GTON/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/USDC na may kontrata na address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c ay $6,334.25.

Ang kabuuang transaksyon ng GTON/USDC ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GTON/USDC pool ay may trading volume na $23.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa USDC ay 0.491, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.491 ngayon.

GTON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20257:11:39 AMbuy$1.03$0.4911.030.4912.1
0x375...C524
0xa0...f7f5
12/19/20257:09:03 AMbuy$1.02$0.49071.020.49072.07
0x2ff...C6dc
0x21...2897
12/19/20256:59:53 AMbuy$0.7538$0.49040.75380.49041.53
0x256...757c
0x2a...504f
12/19/20256:59:29 AMbuy$0.6876$0.49020.68760.49021.4
0x256...757c
0xa3...e035
12/19/20253:32:11 AMbuy$1.17$0.48991.170.48992.4
0xfa2...276E
0x13...39a7
12/19/20253:27:33 AMbuy$1.17$0.48961.170.48962.38
0xfa2...276E
0xe1...aca7
12/18/202510:31:45 PMbuy$0.3401$0.48930.34010.48930.695
0x2D6...07F8
0xf7...10c4
12/18/20259:58:13 PMbuy$0.6539$0.48920.65390.48921.33
0x256...757c
0xf1...76c9
12/18/20259:58:09 PMbuy$0.6753$0.4890.67530.4891.38
0x2ff...C6dc
0xe8...d9e9
12/18/20259:34:47 PMbuy$0.3599$0.48880.35990.48880.7363
0xfa2...276E
0x33...2660
12/18/20258:39:33 PMsell$0.2211$0.48590.22110.48590.4551
0x75a...E0fF
0xcb...db02
12/18/20258:17:39 PMsell$0.1809$0.48590.18090.48590.3724
0x2D6...07F8
0xfc...5f1c
12/18/20257:58:57 PMsell$0.3207$0.4860.32070.4860.6599
0x75a...E0fF
0x63...080a
12/18/20257:53:23 PMsell$0.1035$0.48610.10350.48610.2129
0xC73...c995
0x56...3d70
12/18/20257:49:05 PMsell$0.3911$0.48620.39110.48620.8044
0xC73...c995
0xf3...a0c7
12/18/20257:46:45 PMsell$0.4802$0.48630.48020.48630.9874
0x256...757c
0x29...ab09
12/18/20257:41:33 PMsell$0.5925$0.48650.59250.48651.21
0xfa2...276E
0xec...68ea
12/18/20257:40:29 PMsell$0.01385$0.48650.013850.48650.02846
0xA9C...BBBB
0x98...435a
12/18/20257:40:25 PMsell$0.1589$0.48660.15890.48660.3266
0x2ff...C6dc
0xad...0610
12/18/20257:39:05 PMsell$0.4898$0.48670.48980.48671
0x256...757c
0x1e...54d5