WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-USDC pair

Presyo USD
$0.5166
Presyo
0.5166 USDC
TVL
$6,490.05
MKT CAP
$38.1K
5m
0%
1h
0%
4h
-0.04%
24h
0.74%
Ibahagi
TXNS
24
Mga Bumili
2
Mga Nagbenta
22
Dami
16
Telegram price alerts
Pares:
0xF01a0a0424bda0aCDd044a61aF88a34636e0001c
GTON:
0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GTON:
6,298.66
Pinagsama USDC:
$3,245.02

GTON/USDC price stats sa Polygon

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng GTON token sa DEX Quickswap ay $0.5166. Ang presyo ng GTON ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $16.08. Ang kontrata ng GTON token ay 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA na may market cap na $38,139.10. Ang kontrata ng liquidity pool ay 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c na may kabuuang halaga na naka-lock (TVL) na $6,490.05. Ang GTON/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/USDC na may kontrata na address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c ay $6,490.05.

Ang kabuuang transaksyon ng GTON/USDC ay 24 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GTON/USDC pool ay may trading volume na $16.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa USDC ay 0.5166, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.5166 ngayon.

GTON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/20256:16:02 PMbuy$0.8327$0.51660.83270.51661.61
0xb4b...DA00
0x18...bfb0
07/11/20253:57:22 PMsell$0.8908$0.51350.89080.51351.73
0x282...73C7
0xe9...0345
07/11/20253:57:12 PMsell$0.9165$0.51380.91650.51381.78
0xe49...fAaC
0x12...176e
07/11/20253:42:48 PMbuy$0.6827$0.51690.68270.51691.32
0xb4b...DA00
0x5f...6628
07/11/20253:13:46 PMbuy$0.2191$0.51680.21910.51680.424
0x00B...5011
0x2b...3f61
07/11/20251:38:52 PMbuy$0.7088$0.51660.70880.51661.37
0x774...2A72
0x4d...003d
07/11/202510:45:12 AMbuy$0.2016$0.51650.20160.51650.3903
0xD3C...7c53
0xce...6c0f
07/11/20259:46:56 AMbuy$0.4318$0.51640.43180.51640.8362
0x05B...695c
0x14...2b44
07/11/20259:24:46 AMbuy$0.2091$0.51630.20910.51630.4051
0x08B...A971
0x19...b214
07/11/20259:21:58 AMbuy$0.7826$0.51610.78260.51611.51
0x02B...AE74
0x7b...498f
07/11/20259:07:10 AMbuy$0.8813$0.51580.88130.51581.7
0x06B...a93D
0x69...65b9
07/11/20257:37:24 AMbuy$0.165$0.51570.1650.51570.3199
0xA2F...aaaa
0x84...fffc
07/11/20255:53:05 AMbuy$0.6993$0.51550.69930.51551.35
0x06B...a93D
0xce...e516
07/11/20255:22:05 AMbuy$0.5898$0.51530.58980.51531.14
0x01B...2276
0xa7...1e75
07/11/20252:33:58 AMbuy$0.9185$0.51510.91850.51511.78
0x064...5f7C
0xc8...e5f3
07/10/202510:57:41 PMbuy$0.2343$0.51490.23430.51490.455
0x0bC...E086
0x0d...9d77
07/10/20259:59:27 PMbuy$0.9814$0.51470.98140.51471.9
0x043...7f8A
0xf1...584d
07/10/20259:59:07 PMbuy$0.8784$0.51440.87840.51441.7
0x3e2...5c00
0xbf...13e9
07/10/20259:42:00 PMbuy$0.6692$0.51420.66920.51421.3
0x242...351e
0x16...34de
07/10/20259:30:34 PMbuy$1.29$0.51391.290.51392.51
0x19f...0F3c
0x28...8af2