WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-USDC pair

Presyo USD
$0.4344
Presyo
0.4344 USDC
TVL
$5,961.76
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xF01a0a0424bda0aCDd044a61aF88a34636e0001c
GTON:
0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GTON:
6,880.36
Pinagsama USDC:
$2,980.88

GTON/USDC price stats sa Polygon

Noong Agosto 17, 2026, ang kasalukuyang presyo ng GTON token sa DEX Quickswap ay $0.4344. Ang presyo ng GTON ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.70. Ang kontrata ng GTON token ay 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA na may market cap na $32,161.86. Ang kontrata ng liquidity pool ay 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c na may kabuuang halaga na naka-lock (TVL) na $5,961.77. Ang GTON/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/USDC na may kontrata na address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c ay $5,961.77.

Ang kabuuang transaksyon ng GTON/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GTON/USDC pool ay may trading volume na $2.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa USDC ay 0.4344, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.4344 ngayon.

GTON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/16/202611:27:40 PMbuy$0.6759$0.43440.67590.43441.55
0x704...1649
0x46...6bbf
08/16/202611:26:57 PMsell$0.6725$0.43180.67250.43181.55
0x9d6...ca34
0x7e...dd7e
08/16/202612:14:19 PMbuy$0.5446$0.43440.54460.43441.25
0x015...E059
0x0e...b795
08/16/202612:13:45 PMsell$0.8072$0.43190.80720.43191.86
0x704...1649
0x74...1b08
08/15/20262:25:04 AMbuy$1.17$0.43441.170.43442.7
0xb4b...DA00
0x62...075b
08/15/20262:10:12 AMbuy$1.12$0.43411.120.43412.58
0xb4b...DA00
0x94...caba
08/15/20261:58:49 AMbuy$0.9794$0.43380.97940.43382.25
0x754...C024
0xa2...1f9d
08/15/20261:10:51 AMbuy$1.05$0.43351.050.43352.43
0xb4b...DA00
0xef...b703
08/14/20268:18:45 PMbuy$0.61$0.43320.610.43321.4
0x9C2...b098
0xf1...0731
08/14/20268:18:03 PMsell$0.5869$0.43060.58690.43061.36
0x064...5f7C
0x60...47b7
08/14/20264:41:48 PMbuy$0.11$0.43330.110.43330.2538
0x2D6...07F8
0x9f...fc2a
08/13/202611:36:30 PMsell$0.8694$0.43080.86940.43082.01
0x328...b696
0xd4...314d
08/13/20264:53:01 PMsell$0.6531$0.4310.65310.4311.51
0xb4b...DA00
0x34...5d24
08/12/20269:12:37 PMsell$93.02$0.444693.020.4446209.2
0x665...4Fb4
0xb0...70fc
08/12/20263:33:03 AMbuy$0.9349$0.46110.93490.46112.02
0xFA5...0186
0x6c...0530
08/11/202611:48:49 PMbuy$0.7196$0.46090.71960.46091.56
0x2D6...07F8
0xa1...578f
08/11/20269:19:04 PMbuy$1.04$0.46061.040.46062.26
0xee0...7fAF
0x03...32b9
08/11/20263:39:27 PMsell$0.8336$0.45780.83360.45781.82
0x059...beab
0xb8...114f
08/11/20269:23:24 AMbuy$1.05$0.46061.050.46062.27
0x2D6...07F8
0xca...306b
08/10/20267:25:03 PMsell$0.4764$0.45770.47640.45771.04
0x2D6...07F8
0x5a...5d2f