WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-USDC pair

Presyo USD
$0.4409
Presyo
0.4409 USDC
TVL
$6,024.22
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xF01a0a0424bda0aCDd044a61aF88a34636e0001c
GTON:
0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GTON:
6,810.63
Pinagsama USDC:
$3,012.11

GTON/USDC price stats sa Polygon

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng GTON token sa DEX Quickswap ay $0.4409. Ang presyo ng GTON ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $13.13. Ang kontrata ng GTON token ay 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA na may market cap na $32,645.15. Ang kontrata ng liquidity pool ay 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c na may kabuuang halaga na naka-lock (TVL) na $6,024.23. Ang GTON/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/USDC na may kontrata na address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c ay $6,024.23.

Ang kabuuang transaksyon ng GTON/USDC ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GTON/USDC pool ay may trading volume na $13.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa USDC ay 0.4409, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.4409 ngayon.

GTON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/202610:07:15 AMsell$0.2691$0.44090.26910.44090.6102
0xdCb...0401
0x44...522f
09/16/20263:50:12 AMsell$1.16$0.44111.160.44112.62
0xC9f...0E4E
0xe0...4655
09/16/20261:54:55 AMsell$1.14$0.44151.140.44152.6
0xC9f...0E4E
0x3b...69bf
09/15/20266:55:54 PMbuy$1.2$0.44411.20.44412.7
0x0b2...97d5
0x0d...059d
09/15/20266:46:58 PMbuy$0.6094$0.44390.60940.44391.37
0xC9f...0E4E
0x94...853f
09/15/20266:46:39 PMsell$1.06$0.44131.060.44132.4
0xbB4...a981
0xec...815d
09/15/20266:46:36 PMsell$2$0.441720.44174.54
0xA7A...5Ce5
0xe1...6cdf
09/15/20266:45:46 PMsell$1.21$0.44221.210.44222.73
0x24f...B025
0xe8...e8bc
09/15/20266:45:40 PMsell$1.35$0.44261.350.44263.05
0xC9f...0E4E
0x74...cb45
09/15/20262:40:42 PMsell$1.16$0.44291.160.44292.61
0xE25...DFE3
0x97...9dcd
09/15/20262:38:58 PMsell$1.35$0.44331.350.44333.05
0xBf7...044F
0xe3...e9ae
09/15/202612:35:28 PMsell$0.5899$0.44360.58990.44361.32
0xC9f...0E4E
0x42...047e
09/15/20266:25:39 AMsell$0.5689$0.44380.56890.44381.28
0xC9f...0E4E
0xc9...be2d
09/15/20264:36:07 AMsell$1.09$0.4441.090.4442.45
0x48A...0e3e
0xa8...5ef1
09/15/20262:30:21 AMsell$1.18$0.44431.180.44432.65
0xC9f...0E4E
0xc0...1bfb
09/14/20268:15:42 PMbuy$1.23$0.4471.230.4472.77
0xBf7...044F
0xa6...842e
09/14/20268:13:01 PMbuy$1.22$0.44671.220.44672.73
0x295...284d
0x6e...71a1
09/14/20267:21:19 PMbuy$1.12$0.44631.120.44632.51
0xa2D...4C0B
0x36...6e95
09/14/20266:55:49 PMbuy$0.6499$0.4460.64990.4461.45
0xC9f...0E4E
0x5d...0417
09/14/20265:38:52 PMbuy$1.26$0.44581.260.44582.84
0x395...EC17
0xcf...2974