WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-USDC pair

Presyo USD
$0.4284
Presyo
0.4284 USDC
TVL
$5,923.28
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0.07%
24h
-1.58%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
52
Telegram price alerts
Pares:
0xF01a0a0424bda0aCDd044a61aF88a34636e0001c
GTON:
0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GTON:
6,930.37
Pinagsama USDC:
$2,961.64

GTON/USDC price stats sa Polygon

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng GTON token sa DEX Quickswap ay $0.4284. Ang presyo ng GTON ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $52.15. Ang kontrata ng GTON token ay 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA na may market cap na $31,718.40. Ang kontrata ng liquidity pool ay 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c na may kabuuang halaga na naka-lock (TVL) na $5,923.29. Ang GTON/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/USDC na may kontrata na address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c ay $5,923.29.

Ang kabuuang transaksyon ng GTON/USDC ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GTON/USDC pool ay may trading volume na $52.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa USDC ay 0.4284, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.4284 ngayon.

GTON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20269:10:56 AMbuy$1.16$0.42841.160.42842.71
0xb4b...DA00
0xd4...1997
11/15/20265:15:29 AMbuy$0.8722$0.42810.87220.42812.03
0x8d6...32A0
0xa6...41d7
11/15/20263:20:55 AMbuy$1.14$0.42781.140.42782.67
0xb4b...DA00
0x38...b301
11/15/20262:33:58 AMbuy$0.5501$0.42760.55010.42761.28
0xC9f...0E4E
0xc6...c790
11/15/20262:18:13 AMbuy$1.18$0.42731.180.42732.76
0xb4b...DA00
0x6c...347f
11/15/20262:11:58 AMbuy$1.02$0.4271.020.4272.4
0xBC3...119b
0x8d...a855
11/15/20262:11:56 AMbuy$1.17$0.42671.170.42672.75
0xAC9...1D6c
0x2c...01dc
11/15/20262:08:11 AMbuy$1.2$0.42641.20.42642.82
0xb4b...DA00
0x9a...56a9
11/15/20261:34:56 AMsell$1.11$0.42381.110.42382.62
0x433...8D0E
0x84...933c
11/15/20261:34:53 AMsell$1.19$0.42411.190.42412.8
0xb4b...DA00
0xae...0bbe
11/14/202611:54:53 PMbuy$1.01$0.42671.010.42672.37
0x433...98b6
0xda...e837
11/14/202611:41:31 PMsell$0.7257$0.42410.72570.42411.71
0xC9f...0E4E
0xd1...d91c
11/14/202610:11:38 PMsell$1.03$0.42441.030.42442.44
0xC9f...0E4E
0xff...6aa2
11/14/20268:57:04 PMsell$0.5935$0.42460.59350.42461.39
0x9d6...ca34
0xbd...1d98
11/14/20268:54:49 PMsell$1.45$0.42491.450.42493.43
0xe87...39f8
0xce...98b6
11/14/20268:54:26 PMsell$1.39$0.42531.390.42533.26
0xe49...fAaC
0xfd...0d20
11/14/20265:35:38 PMbuy$0.5499$0.4280.54990.4281.28
0xC9f...0E4E
0xd8...501f
11/14/20265:17:38 PMsell$28.01$0.429428.010.429465.24
0xBee...CCCC
0xd6...f5d6
11/14/20264:13:04 PMsell$1.27$0.43361.270.43362.94
0xb4b...DA00
0x41...e7a1
11/14/20262:34:55 PMsell$1.05$0.4341.050.4342.43
0xC9f...0E4E
0xe9...fb42