WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-USDC pair

Presyo USD
$0.5165
Presyo
0.5165 USDC
TVL
$6,487.01
MKT CAP
$38.1K
5m
0%
1h
0.06%
4h
0.06%
24h
0.21%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0xF01a0a0424bda0aCDd044a61aF88a34636e0001c
GTON:
0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GTON:
6,296.14
Pinagsama USDC:
$3,243.5

GTON/USDC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GTON token sa DEX Quickswap ay $0.5165. Ang presyo ng GTON ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $17.95. Ang kontrata ng GTON token ay 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA na may market cap na $38,136.50. Ang kontrata ng liquidity pool ay 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c na may kabuuang halaga na naka-lock (TVL) na $6,487.01. Ang GTON/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/USDC na may kontrata na address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c ay $6,487.01.

Ang kabuuang transaksyon ng GTON/USDC ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GTON/USDC pool ay may trading volume na $17.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa USDC ay 0.5165, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.5165 ngayon.

GTON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202512:31:35 AMbuy$0.9683$0.51650.96830.51651.87
0x774...2A72
0x38...bffb
05/12/202512:15:53 AMbuy$0.9526$0.51620.95260.51621.84
0x5b3...A11F
0x0b...545c
05/11/20256:44:34 PMbuy$0.9363$0.51590.93630.51591.81
0xb4b...DA00
0x7e...d361
05/11/20252:24:10 PMsell$1.16$0.51281.160.51282.27
0x1Ce...275B
0x90...791e
05/11/20251:48:52 PMsell$0.9513$0.51320.95130.51321.85
0xdCb...0401
0x69...027a
05/11/202511:07:54 AMbuy$0.6719$0.51630.67190.51631.3
0xAC9...1D6c
0x4d...aeb5
05/11/202511:06:12 AMbuy$0.6456$0.51610.64560.51611.25
0x9d6...ca34
0xe8...4fac
05/11/20258:48:28 AMsell$0.7249$0.5130.72490.5131.41
0x01B...2276
0xc6...6028
05/11/20257:27:53 AMsell$1.07$0.51331.070.51332.09
0x477...2eD3
0x03...6e13
05/11/20256:49:55 AMsell$1.35$0.51371.350.51372.63
0x704...1649
0x1f...1e2a
05/11/20256:02:51 AMsell$0.9812$0.51410.98120.51411.9
0x565...3e8B
0x4c...ab09
05/11/20253:35:41 AMbuy$1.09$0.51721.090.51722.11
0x328...b696
0x9a...3f58
05/11/20253:33:47 AMbuy$0.5689$0.51690.56890.51691.1
0x12A...DE1a
0x1c...d5a4
05/11/20253:33:19 AMsell$3.74$0.51433.740.51437.28
0x3Aa...a433
0x01...4f21
05/11/20251:53:39 AMsell$1.08$0.51511.080.51512.11
0x0bC...E086
0xb5...22c1
05/11/202512:39:22 AMsell$1.01$0.51541.010.51541.97
0xC8c...a4bE
0xdc...3bd8
05/10/202511:33:57 PMbuy$0.2662$0.51860.26620.51860.5133
0x0e7...7F19
0xf7...9e1e
05/10/202511:19:15 PMbuy$1$0.518410.51841.94
0x282...73C7
0xae...9ac3
05/10/202511:07:55 PMbuy$0.2445$0.51820.24450.51820.4718
0x043...7f8A
0xf4...953a
05/10/202511:07:51 PMbuy$0.3456$0.51810.34560.51810.667
0xD3C...7c53
0xb5...1624