WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-USDC pair

Presyo USD
$0.4697
Presyo
0.4697 USDC
TVL
$6,196.05
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0.01%
24h
0.32%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xF01a0a0424bda0aCDd044a61aF88a34636e0001c
GTON:
0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GTON:
6,614.84
Pinagsama USDC:
$3,098.02

GTON/USDC price stats sa Polygon

Noong Marso 20, 2026, ang kasalukuyang presyo ng GTON token sa DEX Quickswap ay $0.4697. Ang presyo ng GTON ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.60. Ang kontrata ng GTON token ay 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA na may market cap na $34,774.21. Ang kontrata ng liquidity pool ay 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c na may kabuuang halaga na naka-lock (TVL) na $6,196.05. Ang GTON/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/USDC na may kontrata na address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c ay $6,196.05.

Ang kabuuang transaksyon ng GTON/USDC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GTON/USDC pool ay may trading volume na $5.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa USDC ay 0.4697, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.4697 ngayon.

GTON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/20/20265:04:27 AMbuy$0.09828$0.46970.098280.46970.2092
0x75a...E0fF
0x0a...47a6
03/20/20261:38:55 AMbuy$0.32$0.46960.320.46960.6814
0x755...040e
0x4a...be39
03/19/20265:07:29 PMsell$0.4169$0.46680.41690.46680.8929
0x1Ce...275B
0xe2...97bd
03/19/20263:29:11 PMsell$0.8048$0.4670.80480.4671.72
0xb4b...DA00
0xa2...093c
03/19/20261:02:25 PMsell$0.7527$0.46720.75270.46721.61
0x565...3e8B
0x3e...8bac
03/19/202612:59:13 PMsell$0.8556$0.46750.85560.46751.83
0x2ff...C6dc
0x2c...74c2
03/19/20267:23:59 AMsell$0.7333$0.46770.73330.46771.56
0x1Ce...275B
0x34...dd3b
03/19/20267:22:31 AMsell$0.7632$0.4680.76320.4681.63
0x5b3...A11F
0x49...dccf
03/19/20265:36:25 AMsell$0.8594$0.46820.85940.46821.83
0x2ff...C6dc
0x1a...3191
03/19/20263:19:03 AMbuy$0.985$0.4710.9850.4712.09
0x2ff...C6dc
0xff...201c
03/19/20262:36:15 AMbuy$0.8923$0.47070.89230.47071.89
0x2ff...C6dc
0x74...3462
03/18/20267:59:01 PMsell$0.4505$0.46780.45050.46780.9628
0x2ff...C6dc
0x11...9758
03/18/20263:37:43 PMsell$0.2072$0.46790.20720.46790.4429
0x282...73C7
0x8b...cf98
03/18/20263:21:25 PMsell$1.03$0.46811.030.46812.21
0x2ff...C6dc
0xae...6850
03/18/20262:58:03 PMsell$0.7427$0.46840.74270.46841.58
0x75B...6498
0x77...bb11
03/18/20262:50:59 PMbuy$0.2623$0.47130.26230.47130.5565
0x531...1f3D
0x47...fb9f
03/18/20262:27:27 PMsell$0.7846$0.46850.78460.46851.67
0x2D6...07F8
0x24...ffb6
03/18/20262:06:59 PMsell$0.9188$0.46880.91880.46881.95
0x2ff...C6dc
0x06...cb62
03/18/202612:43:57 PMsell$0.404$0.4690.4040.4690.8615
0x2D6...07F8
0x9f...aa5b
03/18/202612:32:49 PMsell$1.11$0.46921.110.46922.38
0x75a...E0fF
0xa4...029b