WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-USDC pair

Presyo USD
$0.5023
Presyo
0.5023 USDC
TVL
$6,412.26
MKT CAP
$37.2K
5m
0%
1h
0%
4h
-0.59%
24h
-1.13%
Ibahagi
TXNS
50
Mga Bumili
8
Mga Nagbenta
42
Dami
32
Telegram price alerts
Pares:
0xF01a0a0424bda0aCDd044a61aF88a34636e0001c
GTON:
0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GTON:
6,373.28
Pinagsama USDC:
$3,210.62

GTON/USDC price stats sa Polygon

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng GTON token sa DEX Quickswap ay $0.5023. Ang presyo ng GTON ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $31.82. Ang kontrata ng GTON token ay 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA na may market cap na $37,188.61. Ang kontrata ng liquidity pool ay 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c na may kabuuang halaga na naka-lock (TVL) na $6,412.26. Ang GTON/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/USDC na may kontrata na address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c ay $6,412.26.

Ang kabuuang transaksyon ng GTON/USDC ay 50 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GTON/USDC pool ay may trading volume na $31.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa USDC ay 0.5023, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.5023 ngayon.

GTON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20257:36:52 PMsell$0.6509$0.50230.65090.50231.29
0x9d6...ca34
0x27...ab80
10/17/20254:03:20 PMbuy$1.02$0.50531.020.50532.02
0x1Ce...275B
0xaa...bd5a
10/17/20252:31:24 PMsell$1.14$0.50231.140.50232.27
0xD3C...7c53
0x9a...1228
10/17/20251:45:42 PMsell$1.18$0.50261.180.50262.36
0x2A9...Cc0F
0x37...4097
10/17/202512:50:28 PMbuy$0.5029$0.50580.50290.50580.9942
0x328...b696
0x8b...8515
10/17/202512:15:26 PMbuy$0.5306$0.50560.53060.50561.04
0x9C2...b098
0x51...ed18
10/17/202512:07:34 PMbuy$0.4552$0.50540.45520.50540.9005
0xe49...fAaC
0x18...6024
10/17/202511:57:08 AMbuy$0.3344$0.50530.33440.50530.6618
0xb4b...DA00
0xb2...2b99
10/17/202511:25:46 AMbuy$1.28$0.50511.280.50512.55
0x052...CA10
0x85...82dd
10/17/202511:17:08 AMbuy$1.27$0.50471.270.50472.53
0x015...E059
0x06...07d7
10/17/202511:14:24 AMbuy$1.19$0.50431.190.50432.36
0xe49...fAaC
0x1e...f30e
10/17/202510:23:28 AMsell$1.11$0.50121.110.50122.21
0x328...b696
0xaf...3742
10/17/20258:17:10 AMsell$0.7709$0.50150.77090.50151.53
0x12A...DE1a
0x79...ed23
10/17/20258:16:58 AMsell$0.7822$0.50180.78220.50181.55
0x12A...DE1a
0x2a...809c
10/17/20258:14:54 AMsell$0.6867$0.5020.68670.5021.36
0x2A9...Cc0F
0xe7...3440
10/17/20258:04:12 AMsell$0.616$0.50220.6160.50221.22
0x0bC...E086
0xe6...e3a7
10/17/20258:03:46 AMsell$0.6551$0.50240.65510.50241.3
0x565...3e8B
0xb5...6112
10/17/20257:57:32 AMsell$0.5731$0.50260.57310.50261.14
0x282...73C7
0x86...2324
10/17/20257:41:10 AMsell$0.3246$0.50270.32460.50270.6456
0x565...3e8B
0x71...ef43
10/17/20257:39:28 AMsell$0.1779$0.50280.17790.50280.3537
0x282...73C7
0xab...517e