WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-USDC pair

Presyo USD
$0.4584
Presyo
0.4584 USDC
TVL
$6,140.24
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xF01a0a0424bda0aCDd044a61aF88a34636e0001c
GTON:
0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GTON:
6,679.3
Pinagsama USDC:
$3,070.12

GTON/USDC price stats sa Polygon

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng GTON token sa DEX Quickswap ay $0.4584. Ang presyo ng GTON ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.18. Ang kontrata ng GTON token ay 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA na may market cap na $33,938.01. Ang kontrata ng liquidity pool ay 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c na may kabuuang halaga na naka-lock (TVL) na $6,140.24. Ang GTON/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/USDC na may kontrata na address 0xF01a0a0424bda0aCDd044a61aF88a34636e0001c ay $6,140.24.

Ang kabuuang transaksyon ng GTON/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GTON/USDC pool ay may trading volume na $3.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa USDC ay 0.4584, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.4584 ngayon.

GTON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/20266:03:37 AMsell$1.17$0.45841.170.45842.56
0xe87...39f8
0x3a...5626
07/17/20264:16:00 PMsell$0.8286$0.45870.82860.45871.8
0x9C2...b098
0x69...0a0e
07/17/20261:25:09 PMsell$1.17$0.4591.170.4592.55
0xb4b...DA00
0x13...9868
07/17/20265:47:18 AMsell$1.19$0.45931.190.45932.6
0x40d...DB2D
0x99...3948
07/17/202612:02:55 AMsell$1.05$0.45971.050.45972.28
0x433...8084
0xb1...423b
07/16/202611:20:08 PMsell$1$0.4610.462.19
0x2D6...07F8
0x6b...dd68
07/16/20264:15:07 PMsell$0.7442$0.46030.74420.46031.61
0x064...5f7C
0xa4...ba59
07/16/20263:15:07 PMsell$1.16$0.46051.160.46052.51
0x40d...DB2D
0x36...1a61
07/16/20267:36:11 AMsell$1.16$0.46091.160.46092.51
0x2D6...07F8
0xe7...aa88
07/16/20266:38:31 AMsell$0.6089$0.46120.60890.46121.32
0x2D6...07F8
0xc3...f9ca
07/15/202612:54:08 PMbuy$1.18$0.46381.180.46382.55
0xb4b...DA00
0xea...b603
07/14/20263:32:25 PMbuy$1.32$0.46351.320.46352.85
0xb4b...DA00
0x90...8b96
07/14/20261:23:20 PMbuy$1.23$0.46311.230.46312.66
0xb4b...DA00
0xda...9893
07/14/20261:04:05 PMbuy$1.18$0.46271.180.46272.57
0xb4b...DA00
0x78...5fda
07/14/202612:33:23 PMbuy$1.13$0.46241.130.46242.44
0x9d6...ca34
0x6c...b751
07/14/202612:30:41 PMbuy$1.45$0.4621.450.4623.15
0x052...CA10
0x66...ace5
07/13/20266:00:29 PMsell$1.23$0.45921.230.45922.69
0xb4b...DA00
0x2e...57f2
07/13/20265:30:53 PMsell$1.27$0.45961.270.45962.77
0xb4b...DA00
0xc0...8aca
07/13/20264:28:13 PMsell$0.5986$0.45980.59860.45981.3
0x2D6...07F8
0x55...1d8b
07/13/202612:32:41 PMsell$0.689$0.460.6890.461.49
0xb4b...DA00
0x2d...b636