WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-AAVE pair

Presyo USD
$0.5196
Presyo
0.002334 AAVE
TVL
$395.78
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393
GTON:
0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pinagsama GTON:
381.54
Pinagsama AAVE:
$0.8889

GTON/AAVE price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GTON token sa DEX Quickswap ay $0.5196. Ang presyo ng GTON ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.39. Ang kontrata ng GTON token ay 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA na may market cap na $38,396.24. Ang kontrata ng liquidity pool ay 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 na may kabuuang halaga na naka-lock (TVL) na $395.79. Ang GTON/AAVE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/AAVE na may kontrata na address 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 ay $395.79.

Ang kabuuang transaksyon ng GTON/AAVE ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GTON/AAVE pool ay may trading volume na $5.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa AAVE ay 0.002334, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.5196 ngayon.

GTON-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
05/12/202512:31:35 AMsell$0.9742$0.51960.0043760.0023341.87
0x774...2A72
0x38...bffb
05/11/20252:24:10 PMbuy$1.15$0.50890.0053330.0023452.27
0x1Ce...275B
0x90...791e
05/11/202510:23:48 AMsell$0.2066$0.51230.00093570.002320.4032
0xFcF...DDDD
0x9f...aa4d
05/11/20257:27:53 AMbuy$1.06$0.50780.0048760.0023242.09
0x477...2eD3
0x03...6e13
05/11/20256:02:51 AMbuy$0.9834$0.51530.0043890.0022991.9
0x565...3e8B
0x4c...ab09
05/11/202512:39:22 AMbuy$1$0.50890.0044940.0022761.97
0xC8c...a4bE
0xdc...3bd8
05/10/202511:19:15 PMsell$1.01$0.52130.00440.0022621.94
0x282...73C7
0xae...9ac3
05/10/20256:02:07 PMbuy$0.2219$0.50880.00099660.0022850.436
0xdCb...0401
0xdd...250e
05/10/20255:46:37 PMsell$1.03$0.52080.0045440.002281.99
0x26b...d80A
0x55...b013
05/10/20255:21:03 PMbuy$0.01556$0.51990.000069060.0023060.02994
0x1D8...c404
0x84...59e0
05/10/20255:21:01 PMbuy$0.01165$0.51980.00005170.0023060.02242
0xA8b...ffC1
0xb1...9bab
05/10/20255:21:01 PMbuy$0.04165$0.51970.00018470.0023050.08014
0xf02...C1b9
0x7f...be20
05/10/20255:20:57 PMsell$0.8265$0.51860.0036660.00231.59
0x9C2...b098
0x5f...e79c
05/10/20254:36:29 PMsell$1.12$0.51990.0050280.0023232.16
0xb4b...DA00
0x62...a457
05/10/20258:06:04 AMsell$1.62$0.52020.0073390.0023553.11
0x92B...B43b
0x4a...ed6d
05/10/20257:06:45 AMsell$1.23$0.51520.0057190.002392.39
0x12A...DE1a
0xbf...0215
05/10/202512:19:51 AMsell$1.09$0.51060.0051670.0024192.13
0x704...1649
0xf2...6d9c
05/09/20257:00:31 PMsell$1.01$0.51480.0048050.0024461.96
0x75B...6498
0x09...3b2b
05/09/20254:59:15 PMbuy$1.21$0.50870.005860.0024582.38
0x774...2A72
0xa6...c55e
05/09/20259:50:17 AMbuy$1.3$0.50410.0062940.0024252.59
0xA8b...ffC1
0xd4...0f92