WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-AAVE pair

Presyo USD
$0.5019
Presyo
0.00231 AAVE
TVL
$392.93
MKT CAP
$6.96B
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393
GTON:
0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pinagsama GTON:
386.48
Pinagsama AAVE:
$0.895

GTON/AAVE price stats sa Polygon

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GTON token sa DEX Quickswap ay $0.5019. Ang presyo ng GTON ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15.26. Ang kontrata ng GTON token ay 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA na may market cap na $6,962,123,845.38. Ang kontrata ng liquidity pool ay 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 na may kabuuang halaga na naka-lock (TVL) na $392.94. Ang GTON/AAVE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/AAVE na may kontrata na address 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 ay $392.94.

Ang kabuuang transaksyon ng GTON/AAVE ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GTON/AAVE pool ay may trading volume na $15.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa AAVE ay 0.00231, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.5019 ngayon.

GTON-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
10/22/202512:36:25 AMbuy$1.04$0.50190.0048050.002312.08
0x565...3e8B
0x48...ae83
10/21/202511:35:50 PMbuy$0.7708$0.50820.0034710.0022891.51
0xe49...fAaC
0x20...74c7
10/21/202510:38:07 PMbuy$0.7692$0.50810.0034380.0022711.51
0x375...C524
0x95...71ce
10/21/202510:19:29 PMsell$0.1565$0.50740.00069430.002250.3085
0x75b...Ed8D
0x96...0dea
10/21/20259:31:43 PMbuy$0.79$0.50680.0035180.0022571.55
0x5b3...A11F
0xf3...5fda
10/21/20259:21:33 PMbuy$0.9412$0.50820.0041430.0022371.85
0x2A9...Cc0F
0xc8...7b34
10/21/20258:16:49 PMbuy$0.8149$0.50370.0035880.0022171.61
0x015...E059
0x05...a07f
10/21/20255:19:05 PMbuy$0.9226$0.50430.0040220.0021981.82
0x774...2A72
0x2e...c0bc
10/21/20254:04:57 PMsell$1.71$0.51640.0072910.0021933.32
0x2ff...C6dc
0xb5...f73f
10/21/20252:57:37 PMsell$1.72$0.51740.0074420.0022313.33
0x0bC...E086
0x6b...1dfe
10/21/20252:49:23 PMsell$1.3$0.51230.0057780.0022642.55
0x328...b696
0x21...c19b
10/21/20252:11:07 PMsell$1.12$0.50690.0050860.0022922.21
0x75B...6498
0x6b...13c4
10/21/20255:14:40 AMbuy$0.7598$0.5030.003490.002311.51
0x2ff...C6dc
0xdd...782f
10/21/20254:43:10 AMbuy$0.7862$0.50550.0035640.0022921.55
0x2ff...C6dc
0xcb...864e
10/21/20254:03:08 AMbuy$0.9071$0.50750.0040620.0022721.78
0xAC9...1D6c
0x5c...1028
10/21/20252:26:46 AMbuy$0.7195$0.51520.0031480.0022541.39
0x052...CA10
0xb8...34b5
10/20/20259:14:47 PMsell$0.408$0.51630.0017680.0022370.7902
0x02a...818f
0x1b...07ff
10/20/20254:33:51 PMsell$0.1535$0.5090.00067660.0022430.3015
0x12A...DE1a
0x46...0ab5
10/20/20254:33:47 PMbuy$1.12$0.50960.0049650.0022462.21
0x2ff...C6dc
0xab...a2e2
10/20/20254:00:51 PMbuy$0.9105$0.50480.004010.0022231.8
0x75B...6498
0x46...a21d