WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-AAVE pair

Presyo USD
$0.5089
Presyo
0.001713 AAVE
TVL
$454.43
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393
GTON:
0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pinagsama GTON:
446.81
Pinagsama AAVE:
$0.7651

GTON/AAVE price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GTON token sa DEX Quickswap ay $0.5089. Ang presyo ng GTON ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8.35. Ang kontrata ng GTON token ay 0xF480f38C366dAaC4305dC484b2Ad7a496FF00CeA na may market cap na $37,645.47. Ang kontrata ng liquidity pool ay 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 na may kabuuang halaga na naka-lock (TVL) na $454.44. Ang GTON/AAVE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/AAVE na may kontrata na address 0x0A8cfF4b99Af73Fdc0284eF56061De6b6bbc2393 ay $454.44.

Ang kabuuang transaksyon ng GTON/AAVE ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GTON/AAVE pool ay may trading volume na $8.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa AAVE ay 0.001713, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.5089 ngayon.

GTON-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
07/12/20252:47:56 AMsell$0.8519$0.50890.0028690.0017131.67
0xdCb...0401
0x25...88f4
07/12/202512:39:52 AMbuy$0.9089$0.51110.0030640.0017231.77
0x774...2A72
0x42...e9a0
07/11/202510:24:16 PMbuy$0.8049$0.50980.00270.001711.57
0x26b...d80A
0x52...5478
07/11/20259:44:58 PMbuy$0.9567$0.51280.0031670.0016971.86
0x774...2A72
0x2e...bf4b
07/11/20259:10:52 PMbuy$0.998$0.51190.0032810.0016831.94
0x774...2A72
0x38...1a57
07/11/20253:57:22 PMbuy$0.8889$0.51240.0028960.0016691.73
0x282...73C7
0xe9...0345
07/11/20252:25:50 PMbuy$0.6381$0.51460.0020560.0016581.23
0xb4b...DA00
0xae...5c05
07/11/20251:43:20 PMbuy$0.2292$0.51360.00073770.0016520.4464
0xb4b...DA00
0x5a...4284
07/11/20251:40:58 PMbuy$0.2079$0.51320.00066810.0016490.405
0xA2F...aaaa
0x54...30e2
07/11/20259:21:58 AMsell$0.7897$0.52080.0024920.0016431.51
0x02B...AE74
0x7b...498f
07/11/20259:07:10 AMsell$0.8836$0.51720.0028280.0016551.7
0x06B...a93D
0x69...65b9
07/11/20253:53:09 AMbuy$0.02479$0.51770.000080030.0016710.04788
0xe92...CCCC
0x7d...ad4d
07/11/20253:44:47 AMbuy$0.1628$0.51740.00052540.001670.3146
0x33a...4444
0xf2...ec9b
07/11/20251:31:10 AMbuy$0.1957$0.51060.00063930.0016670.3834
0x9C2...b098
0xe2...5cc6
07/10/20259:30:34 PMsell$1.29$0.51910.0041650.0016652.5
0x19f...0F3c
0x28...8af2
07/10/20255:52:32 PMsell$0.9617$0.51230.0031560.0016811.87
0x774...2A72
0xa8...b3a5
07/10/20255:14:18 PMsell$1.05$0.51370.0034770.0016962.04
0x774...2A72
0xa1...241c
07/10/20254:34:02 PMsell$0.9628$0.51070.0032250.0017111.88
0x92B...B43b
0xa5...0221
07/10/202510:09:58 AMbuy$0.8364$0.50660.0028430.0017221.65
0xb4b...DA00
0xc8...1cd5
07/10/20258:07:47 AMbuy$0.4341$0.50940.0014590.0017120.8522
0xb4b...DA00
0x39...72d3