WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.00166
Presyo
0.06708 WETH
TVL
$914.21
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GOVI:
270,948.64
Pinagsama WETH:
$0.198

GOVI/WETH price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Quickswap ay $0.00166. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 na may market cap na $2,244.70. Ang kontrata ng liquidity pool ay 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 na may kabuuang halaga na naka-lock (TVL) na $914.22. Ang GOVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 ay $914.22.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000000708, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.00166 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20268:08:00 PMbuy$15.97$0.001660.0068120.067089,621.95
0x8B8...89d1
0xc5...310a
05/11/20262:23:23 PMbuy$0.17$0.0015860.000073260.066835107.19
0x1D8...c404
0xa6...2482
05/11/20269:23:42 AMsell$28.4$0.0015920.014350.06681117,841.83
0x479...6e3d
0x8a...4e90
05/11/20269:23:42 AMbuy$0.2239$0.0015920.00010620.066811140.67
0x12A...DE1a
0xa0...9be1
05/11/20269:23:44 AMsell$23.11$0.0016690.009890.06714313,845.12
0x58f...52d1
0xa5...7444
05/11/20267:04:07 AMsell$2.78$0.0020190.0011960.0686651,380.34
0xaD1...0d5A
0x73...bad3
05/04/20265:58:52 PMbuy$1.02$0.0020780.00043050.068748492.12
0xaD1...0d5A
0xb2...2c7c
05/04/20269:44:18 AMsell$27.56$0.0020630.012240.06870413,361.68
0x546...b74d
0x3c...b0be
05/04/20269:44:20 AMbuy$0.176$0.0020680.000074290.06872885.11
0xb4b...DA00
0x5f...4288
05/03/202610:01:24 AMsell$0.0002022$0.0022450.0787250.0696850.09008
0xf28...ac48
0x84...ad4e
05/03/20263:13:20 AMbuy$2.01$0.0022320.0008740.069706900.4
0xaD1...0d5A
0xb2...afd3
04/29/20269:12:22 AMsell$0.1449$0.0022350.000062350.06961464.85
0xb4b...DA00
0x38...21f8
04/21/202611:03:22 AMsell$1.83$0.0022490.00078730.06965815.84
0x3Ba...9374
0x13...4a40
04/21/20262:22:48 AMbuy$1.83$0.0022450.0007920.069708815.84
0x3Ba...9374
0x07...b8d3
04/20/20268:13:42 PMbuy$0.02817$0.0022580.000012060.06967412.47
0xB23...8d9B
0x45...12ee
04/07/202611:34:21 PMsell$0.1404$0.0021680.000062290.06961864.76
0x02a...818f
0xba...f2a2
04/04/20269:11:19 AMsell$0.09481$0.0019820.000046010.06962347.81
0xF67...76A1
0xea...dc92
03/22/20268:38:23 AMbuy$20$0.0019290.0096140.06927310,367.24
0xc44...F709
0xd1...c02c
03/22/20266:25:17 AMbuy$0.1639$0.0018740.000077660.0688887.46
0xb4b...DA00
0xf4...ffca
03/22/20266:25:17 AMsell$26.5$0.0018690.013270.06885614,174.84
0x574...77bF
0x62...3305