WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.004786
Presyo
0.051682 WETH
TVL
$1,703.13
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GOVI:
179,913.29
Pinagsama WETH:
$0.2959

GOVI/WETH price stats sa Polygon

Noong Enero 14, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Quickswap ay $0.004786. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 na may market cap na $5,929.19. Ang kontrata ng liquidity pool ay 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 na may kabuuang halaga na naka-lock (TVL) na $1,703.13. Ang GOVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 ay $1,703.13.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000001682, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.004786 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20263:19:48 AMsell$21.57$0.0047860.0075840.0516824,508.21
0xF9f...f434
0xb7...eaae
01/10/20265:23:38 AMbuy$0.01094$0.0049380.0538480.0517352.21
0x189...9420
0x6d...0dd7
01/04/20262:48:19 PMsell$0.1601$0.0049090.000056280.05172532.61
0x0e7...7F19
0xdf...d6ee
01/04/20269:44:31 AMbuy$27.15$0.0047840.0095460.0516815,675.95
0x574...77bF
0x79...5017
01/03/20265:41:35 PMbuy$0.2483$0.0046330.000087280.05162853.59
0x375...C524
0xdb...1066
01/03/20268:47:41 AMbuy$14.67$0.004550.0051580.0515993,224.99
0xF9f...f434
0x44...8738
01/03/20268:41:23 AMsell$13.36$0.0045160.0046960.0515872,958.2
0x9F6...05F2
0xc5...883a
01/03/20268:39:43 AMsell$13.8$0.0046660.0048530.051642,958.92
0xF9f...f434
0xe6...4897
01/03/20268:17:33 AMsell$56.64$0.0047570.021230.05167211,904.75
0x559...63a4
0x24...c8f2
01/03/20268:17:33 AMbuy$0.5712$0.0047680.00020070.051676119.78
0x26b...d80A
0x8b...a267
01/03/20268:07:25 AMsell$60.05$0.0054530.022530.05191611,012.13
0x479...6e3d
0x41...047d
01/03/20266:29:41 AMsell$0.6889$0.0062370.00024210.052192110.46
0xdCb...0401
0x60...fbc5
01/03/20266:29:39 AMbuy$1.03$0.0062510.00032360.052197165.97
0x18e...4F46
0x8a...8d72
01/03/20266:29:39 AMsell$1.03$0.0062480.00036450.052196165.97
0xF14...1aBB
0x87...8548
01/03/20266:29:39 AMbuy$62.5$0.0062510.020770.0521979,998.71
0x479...6e3d
0xbd...26ea
01/03/20265:57:29 AMbuy$38.88$0.0053170.013660.0518697,311.62
0x479...6e3d
0x0e...7014
01/03/20265:57:29 AMsell$0.9468$0.0055140.00033280.051938171.7
0xF14...1aBB
0xa7...10e2
01/03/20265:57:29 AMbuy$0.9487$0.0055250.0003070.051942171.7
0x18e...4F46
0x48...2498
01/02/202611:08:57 PMsell$18.02$0.0051560.0063340.0518123,495.13
0x65A...7675
0x24...1c78
01/02/202611:07:53 PMbuy$18.12$0.0051860.0063720.0518233,495.13
0x65A...7675
0xd3...141e