WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.006544
Presyo
0.0523 WETH
TVL
$1,989.82
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GOVI:
152,240.75
Pinagsama WETH:
$0.3492

GOVI/WETH price stats sa Polygon

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng GOVI token sa DEX Quickswap ay $0.006544. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.15. Ang kontrata ng GOVI token ay 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 na may market cap na $7,928.51. Ang kontrata ng liquidity pool ay 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 na may kabuuang halaga na naka-lock (TVL) na $1,989.83. Ang GOVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 ay $1,989.83.

Ang kabuuang transaksyon ng GOVI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $37.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.0000023, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.006544 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20255:49:07 PMbuy$0.2844$0.0065440.000099970.052343.46
0xaAa...0269
0x21...f804
12/24/20255:49:07 PMsell$36.86$0.0067450.012950.052375,465.95
0x559...63a4
0xa5...1d68
12/22/20259:23:45 AMsell$36.74$0.0072420.012910.0525455,073.06
0x559...63a4
0x71...39aa
12/22/20259:23:45 AMbuy$0.2109$0.0070360.000074150.05247329.98
0xce5...9173
0x8a...bd7b
12/19/20254:27:07 PMbuy$0.202$0.0075440.000071030.05265226.78
0x2ff...C6dc
0x29...2ac5
12/19/20253:28:24 PMsell$40.59$0.0077840.014270.0527365,215.19
0x479...6e3d
0x9e...2db0
12/15/20259:09:51 PMbuy$0.01044$0.010130.0529460.0528571.03
0x256...757c
0xaf...5d70
12/15/20259:08:45 PMbuy$0.3111$0.010130.000087730.05285630.71
0xdCb...0401
0xad...2f88
12/15/20259:08:45 PMsell$45.57$0.01040.012850.0529334,381.15
0x559...63a4
0xe0...17a9
12/12/202510:54:14 PMbuy$0.1221$0.010810.000034450.05304811.3
0x565...3e8B
0xc9...1bf0
12/12/20251:43:14 AMbuy$0.2949$0.01080.000083170.05304727.29
0xe49...fAaC
0xeb...6d41
12/12/20251:43:14 AMsell$50.85$0.011120.014330.0531364,571.42
0x479...6e3d
0xbd...b0f1
12/11/20254:11:51 PMsell$0.1284$0.011520.000036230.05324811.15
0x774...2A72
0x24...37c8
12/11/20252:40:41 AMbuy$44.03$0.011240.012410.0531713,915.33
0x574...77bF
0x7e...7c04
12/09/20258:04:02 PMbuy$0.4145$0.01090.00011680.05307638
0x12A...DE1a
0x7f...aa6a
12/09/20258:04:02 PMsell$76.34$0.011420.021520.053226,684.34
0x479...6e3d
0x0e...0220
12/09/20256:16:42 PMsell$0.1612$0.012030.000045470.05339213.4
0x256...757c
0x6d...8544
12/09/20259:40:35 AMbuy$0.5665$0.01210.00015970.05341146.81
0xeD7...cf41
0x9d...e8db
12/08/20252:24:59 PMbuy$117.19$0.012050.030740.05349,717.79
0xDa7...C128
0x9f...3f40
12/08/20252:24:59 PMsell$118.55$0.012050.030940.05349,830.98
0xcF5...5ee4
0x8f...c583