WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01352
Presyo
0.053991 WETH
TVL
$3,186.27
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GOVI:
117,979.27
Pinagsama WETH:
$0.4697

GOVI/WETH price stats sa Polygon

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng GOVI token sa DEX Quickswap ay $0.01352. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 na may market cap na $18,377.69. Ang kontrata ng liquidity pool ay 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 na may kabuuang halaga na naka-lock (TVL) na $3,186.28. Ang GOVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 ay $3,186.28.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000003991, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01352 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20258:38:35 AMbuy$0.8825$0.013520.00026050.05399165.27
0x1ff...94bf
0xbc...3b63
11/07/202510:05:13 PMsell$0.1774$0.013430.000052390.05396613.21
0x9C2...b098
0xae...bfe8
11/07/202510:10:01 AMbuy$0.08115$0.015530.000020840.053995.22
0x207...b2F3
0x56...f786
11/05/20255:45:21 PMsell$0.1698$0.015440.000043630.05396611
0x34C...A001
0x99...e861
11/04/20257:58:51 PMbuy$0.2767$0.015530.000071080.0539917.81
0x015...E059
0xd6...2929
11/03/202511:27:17 PMbuy$0.2333$0.015530.000059940.05398915.02
0x256...757c
0x7b...b37b
10/31/20259:17:58 AMsell$0.278$0.015430.000071410.05396518
0x34C...A001
0x6f...6ac6
10/30/20259:15:49 PMbuy$0.2796$0.015530.000071840.05398918
0x34C...A001
0xad...ac2a
10/29/20258:59:27 AMsell$0.3998$0.015820.00010010.05396525.26
0x34C...A001
0xa4...83d8
10/29/20258:59:01 AMbuy$0.5773$0.015920.00014460.05398936.26
0x34C...A001
0x73...770c
10/28/20252:59:39 PMsell$0.1975$0.017960.00004360.05396411
0x34C...A001
0x8c...e201
10/26/202510:17:29 PMsell$0.2189$0.017960.000048310.05396512.18
0xC0f...3c29
0x8b...4a38
10/24/202510:46:01 AMbuy$0.2202$0.018070.00004860.05398912.18
0xC0f...3c29
0xcd...688a
10/24/20259:30:37 AMbuy$0.4213$0.018060.000092980.05398723.31
0xb4b...DA00
0x50...78bd
10/24/20259:30:33 AMsell$61.3$0.018470.013530.0540773,318.01
0x479...6e3d
0xca...9fc5
10/24/20259:17:59 AMbuy$0.4978$0.019110.00010980.05421926.03
0xA7A...5Ce5
0xa5...e715
10/24/20259:17:59 AMsell$58.39$0.01950.012880.0543052,993.08
0xF9f...f434
0x7c...ddcc
10/24/20258:31:21 AMbuy$0.3374$0.020140.000074460.05444616.74
0x75B...6498
0xb3...8078
10/24/20258:31:17 AMsell$93.35$0.020850.02060.0546034,475.5
0x479...6e3d
0x03...c6fe
10/24/20258:29:05 AMbuy$94.13$0.021030.020770.0546414,475.5
0x479...6e3d
0xff...49c6