WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01405
Presyo
0.053964 WETH
TVL
$3,324.87
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GOVI:
118,072.78
Pinagsama WETH:
$0.4694

GOVI/WETH price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng GOVI token sa DEX Quickswap ay $0.01405. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 na may market cap na $19,110.69. Ang kontrata ng liquidity pool ay 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 na may kabuuang halaga na naka-lock (TVL) na $3,324.88. Ang GOVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 ay $3,324.88.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000003964, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01405 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20254:02:05 PMsell$0.1702$0.014050.000048010.05396412.11
0xb4b...DA00
0x88...0c12
11/20/20252:51:17 AMbuy$0.1685$0.014140.000047510.05398811.91
0x1ff...94bf
0x30...78c0
11/18/20255:38:11 AMsell$0.122$0.014050.000034390.0539648.67
0x26b...d80A
0x85...5728
11/15/202511:24:43 AMbuy$0.01667$0.014140.0547020.0539881.17
0x375...C524
0xb8...576d
11/14/20256:27:00 PMsell$0.2389$0.014060.000067360.05396416.99
0x1Ce...275B
0x48...eede
11/14/20254:46:02 PMsell$0.4678$0.014060.00013190.05396633.25
0xA7A...5Ce5
0xb6...3c57
11/14/20254:26:54 PMsell$0.5005$0.014070.00014110.05396835.55
0x565...3e8B
0x64...fd5a
11/08/20258:38:35 AMbuy$0.8825$0.013520.00026050.05399165.27
0x1ff...94bf
0xbc...3b63
11/07/202510:05:13 PMsell$0.1774$0.013430.000052390.05396613.21
0x9C2...b098
0xae...bfe8
11/07/202510:10:01 AMbuy$0.08115$0.015530.000020840.053995.22
0x207...b2F3
0x56...f786
11/05/20255:45:21 PMsell$0.1698$0.015440.000043630.05396611
0x34C...A001
0x99...e861
11/04/20257:58:51 PMbuy$0.2767$0.015530.000071080.0539917.81
0x015...E059
0xd6...2929
11/03/202511:27:17 PMbuy$0.2333$0.015530.000059940.05398915.02
0x256...757c
0x7b...b37b
10/31/20259:17:58 AMsell$0.278$0.015430.000071410.05396518
0x34C...A001
0x6f...6ac6
10/30/20259:15:49 PMbuy$0.2796$0.015530.000071840.05398918
0x34C...A001
0xad...ac2a
10/29/20258:59:27 AMsell$0.3998$0.015820.00010010.05396525.26
0x34C...A001
0xa4...83d8
10/29/20258:59:01 AMbuy$0.5773$0.015920.00014460.05398936.26
0x34C...A001
0x73...770c
10/28/20252:59:39 PMsell$0.1975$0.017960.00004360.05396411
0x34C...A001
0x8c...e201
10/26/202510:17:29 PMsell$0.2189$0.017960.000048310.05396512.18
0xC0f...3c29
0x8b...4a38
10/24/202510:46:01 AMbuy$0.2202$0.018070.00004860.05398912.18
0xC0f...3c29
0xcd...688a