WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01642
Presyo
0.05898 WETH
TVL
$3,917.4
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GOVI:
119,477.98
Pinagsama WETH:
$1.07

GOVI/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GOVI token sa DEX Quickswap ay $0.01642. Ang presyo ng GOVI ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.10. Ang kontrata ng GOVI token ay 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 na may market cap na $23,334.23. Ang kontrata ng liquidity pool ay 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 na may kabuuang halaga na naka-lock (TVL) na $3,917.41. Ang GOVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 ay $3,917.41.

Ang kabuuang transaksyon ng GOVI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.00000898, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01642 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20252:37:30 PMbuy$1.66$0.016420.00090810.05898101.12
0x34C...A001
0xd5...7645
05/10/20255:46:29 PMsell$0.3052$0.022260.00012220.05891913.7
0x92B...B43b
0xa1...65b5
05/10/20253:48:43 PMbuy$0.1336$0.016410.000073050.0589748.14
0xA33...340a
0x2d...6d5f
05/10/202511:46:23 AMbuy$0.001974$0.016410.0510790.0589730.1203
0xd6F...472D
0x28...d0a1
05/10/202510:09:02 AMbuy$0.001981$0.016410.0510830.0589730.1207
0xC26...aE7E
0xa0...113b
05/09/202510:53:23 PMsell$0.4931$0.016320.00026950.05892130.21
0x34C...A001
0x9b...14d7
05/09/202510:33:27 AMsell$0.1805$0.016320.000098710.05892511.06
0x81E...5259
0x96...daa1
05/09/20257:59:42 AMsell$0.422$0.016330.00023070.05892725.84
0x0e7...7F19
0xeb...209e
05/09/20256:08:48 AMbuy$1$0.016420.00054780.05897861.01
0x09A...88E2
0x81...d526
05/09/202512:47:30 AMsell$0.2125$0.016320.00011610.05892113.02
0xb4b...DA00
0x96...5b40
05/08/20258:15:41 PMsell$0.2307$0.016320.00012610.05892314.13
0xb4b...DA00
0x8f...257f
05/08/20253:47:30 PMsell$27.63$0.016550.01510.059051,668.64
0x3BB...948B
0xaf...6de6
05/08/20251:02:39 PMsell$0.3202$0.016790.0001750.0591819.06
0x0bC...E086
0x77...4e3d
05/06/20255:06:00 PMbuy$0.5025$0.016890.00027470.05923429.74
0x34C...A001
0x64...4ed9
05/06/20253:50:12 PMbuy$1.69$0.016870.00092590.059224100.37
0x34C...A001
0x81...6cfe
05/06/20252:39:50 PMbuy$0.3232$0.016850.00017670.05921519.17
0x328...b696
0x65...0f8d
05/06/20252:39:44 PMbuy$0.3464$0.016850.00018930.05921220.55
0x420...2b49
0xa6...456a
05/06/20252:39:44 PMsell$86.56$0.017480.047310.0595564,951.23
0x0a6...d4BF
0xc1...9c47
04/30/20253:56:42 PMbuy$1.6$0.017470.00092180.0000100291.95
0x34C...A001
0xe3...3421
04/30/202512:31:39 PMbuy$0.2369$0.017720.00013380.0000100113.36
0x7bE...3e24
0x3b...3d7e