WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.002211
Presyo
0.051128 WETH
TVL
$961.23
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GOVI:
217,019.64
Pinagsama WETH:
$0.2456

GOVI/WETH price stats sa Polygon

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Quickswap ay $0.002211. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 na may market cap na $2,849.05. Ang kontrata ng liquidity pool ay 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 na may kabuuang halaga na naka-lock (TVL) na $961.23. Ang GOVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 ay $961.23.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000001128, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.002211 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20264:49:36 PMsell$0.107$0.0022110.000054650.05112848.42
0xb4b...DA00
0x11...3843
02/22/202612:27:40 PMbuy$14.99$0.0021830.0076030.0511076,868.21
0xD9F...c28A
0x1e...f9f5
02/22/202612:27:40 PMbuy$1.35$0.0022330.00065080.051132608.27
0x18e...4F46
0x4a...45ef
02/22/202612:27:40 PMsell$1.35$0.0022330.00068870.051132608.27
0xa66...B7A5
0xe2...0445
02/20/20262:21:30 PMbuy$0.1929$0.0020630.000099750.05106693.52
0x2ff...C6dc
0xa8...8a68
02/20/20262:21:00 PMsell$15.36$0.0021190.007940.0510957,249.97
0x9F6...05F2
0xfc...8917
02/20/20262:18:42 PMsell$20.8$0.0022880.010730.0511819,088.09
0xD9F...c28A
0x4f...f4b5
02/20/202611:58:44 AMsell$0.1296$0.0023980.000066650.05123354.04
0x2ff...C6dc
0x65...ca81
02/19/20267:04:32 AMsell$0.1099$0.0024430.000055520.05123345
0x34C...A001
0xc0...1b4f
02/07/20268:52:15 PMbuy$0.01139$0.0026050.0554290.0512414.37
0x2ff...C6dc
0x59...c5f6
02/04/20264:22:27 PMbuy$3.73$0.0038710.0011910.051235964.56
0xb4b...DA00
0x02...85ee
02/04/20263:34:27 PMbuy$6.96$0.003820.0022210.0512191,822.08
0xdCb...0401
0x7e...a7f3
02/04/20261:59:04 PMbuy$5$0.0037630.0015960.0512011,329.12
0x2ff...C6dc
0xb9...894d
02/04/202611:10:44 AMbuy$7.54$0.0037030.0024090.0511822,038.04
0x2ff...C6dc
0x88...b0c0
02/04/20269:22:24 AMsell$4.78$0.0036680.0015260.0511711,303.69
0x771...8DA6
0x71...4ed0
02/04/20264:29:00 AMbuy$0.2611$0.0037120.000083360.05118470.35
0x92B...B43b
0xfa...ccd9
02/03/202611:41:16 PMbuy$5.75$0.0036830.0018380.0511751,563.29
0xb4b...DA00
0xf0...6dfb
02/03/202611:41:12 PMsell$29.09$0.0037710.0092870.0512037,716.29
0xD9F...c28A
0xb6...03ae
02/03/20267:02:06 PMbuy$6.53$0.0039030.0020850.0512451,673.84
0x2ff...C6dc
0xd3...72eb
01/26/202611:09:37 PMsell$17.42$0.0039320.0055620.0512554,431.29
0x9F6...05F2
0x62...c283