WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.003871
Presyo
0.051235 WETH
TVL
$1,608.03
MKT CAP
$5K
5m
0%
1h
1.35%
4h
2.88%
24h
-0.82%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GOVI:
207,500.21
Pinagsama WETH:
$0.2568

GOVI/WETH price stats sa Polygon

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Quickswap ay $0.003871. Ang presyo ng GOVI ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $69.68. Ang kontrata ng GOVI token ay 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 na may market cap na $4,950.95. Ang kontrata ng liquidity pool ay 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 na may kabuuang halaga na naka-lock (TVL) na $1,608.03. Ang GOVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 ay $1,608.03.

Ang kabuuang transaksyon ng GOVI/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $69.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000001235, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.003871 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20264:22:27 PMbuy$3.73$0.0038710.0011910.051235964.56
0xb4b...DA00
0x02...85ee
02/04/20263:34:27 PMbuy$6.96$0.003820.0022210.0512191,822.08
0xdCb...0401
0x7e...a7f3
02/04/20261:59:04 PMbuy$5$0.0037630.0015960.0512011,329.12
0x2ff...C6dc
0xb9...894d
02/04/202611:10:44 AMbuy$7.54$0.0037030.0024090.0511822,038.04
0x2ff...C6dc
0x88...b0c0
02/04/20269:22:24 AMsell$4.78$0.0036680.0015260.0511711,303.69
0x771...8DA6
0x71...4ed0
02/04/20264:29:00 AMbuy$0.2611$0.0037120.000083360.05118470.35
0x92B...B43b
0xfa...ccd9
02/03/202611:41:16 PMbuy$5.75$0.0036830.0018380.0511751,563.29
0xb4b...DA00
0xf0...6dfb
02/03/202611:41:12 PMsell$29.09$0.0037710.0092870.0512037,716.29
0xD9F...c28A
0xb6...03ae
02/03/20267:02:06 PMbuy$6.53$0.0039030.0020850.0512451,673.84
0x2ff...C6dc
0xd3...72eb
01/26/202611:09:37 PMsell$17.42$0.0039320.0055620.0512554,431.29
0x9F6...05F2
0x62...c283
01/26/202611:13:29 AMbuy$0.2376$0.0040410.000075840.05128958.79
0xdCb...0401
0xc1...3a8a
01/26/202611:13:29 AMsell$16.03$0.0040940.0051190.0513063,916.97
0x9F6...05F2
0xf7...958d
01/26/20269:17:43 AMsell$17.89$0.0042640.0057120.0513614,196.8
0x9F6...05F2
0xca...39d9
01/25/20268:20:24 AMsell$32.9$0.0045220.01050.0514437,277.21
0x574...77bF
0x1c...db06
01/25/20268:20:24 AMbuy$0.162$0.0043810.000051730.05139836.99
0x75B...6498
0x0c...3e14
01/22/20269:15:10 PMbuy$0.2366$0.0047230.000075530.05150750.09
0xb4b...DA00
0xe2...6c0a
01/22/20266:52:10 PMsell$1.11$0.00470.00035480.0515236.54
0x1ff...94bf
0x6c...87f8
01/21/20264:19:20 PMsell$32.43$0.0048780.010350.0515576,649.29
0x574...77bF
0xdb...7bdd
01/20/202610:08:42 PMbuy$0.007717$0.0050870.0524630.0516231.51
0x2ff...C6dc
0x81...14b0
01/20/20268:46:44 PMbuy$0.1428$0.0050860.00004560.05162328.09
0x2ff...C6dc
0xdb...5cd4