WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01329
Presyo
0.055797 WETH
TVL
$3,273.27
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GOVI:
122,702.08
Pinagsama WETH:
$0.7133

GOVI/WETH price stats sa Polygon

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng GOVI token sa DEX Quickswap ay $0.01329. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng GOVI token ay 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 na may market cap na $18,823.95. Ang kontrata ng liquidity pool ay 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 na may kabuuang halaga na naka-lock (TVL) na $3,273.27. Ang GOVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 ay $3,273.27.

Ang kabuuang transaksyon ng GOVI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000005797, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01329 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:43:27 PMsell$0.1804$0.013290.000078660.05579713.56
0xb4b...DA00
0x66...bf98
07/04/20253:11:33 PMbuy$0.04913$0.013380.000021410.0558323.67
0x259...4E22
0xd5...1dd6
07/03/20254:34:12 PMsell$0.3719$0.01330.00016210.05579827.95
0xb4b...DA00
0xca...525c
07/03/20254:34:10 PMbuy$57.08$0.012910.024880.0556314,418.52
0x334...4985
0x67...e015
07/02/202510:36:55 PMsell$0.1969$0.012390.000085830.05540315.88
0xb4b...DA00
0x42...981c
06/30/20256:23:36 AMbuy$53.63$0.012050.023370.0552554,448.25
0xF9f...f434
0x9c...96a8
06/30/20256:23:36 AMsell$0.4151$0.01240.00018090.05540533.47
0xdCb...0401
0x5e...fb1e
06/28/20253:03:06 PMsell$17.23$0.011710.0075120.0551041,471.81
0xCA2...9ee6
0x66...1748
06/28/202512:44:40 PMsell$0.687$0.011840.00029940.05516457.98
0x565...3e8B
0x43...9a64
06/28/202512:44:40 PMbuy$94.08$0.011870.0410.0551778,401.47
0xcF5...5ee4
0x6f...1673
06/28/202512:22:54 PMbuy$0.3672$0.010510.000160.05458334.92
0x704...1649
0x7b...a44e
06/28/202512:22:54 PMsell$56.6$0.010850.024670.0547335,212.93
0x649...A04F
0x3a...a43b
06/28/202512:20:04 PMbuy$1.44$0.011310.00062920.054932137.12
0x18e...4F46
0xfb...7242
06/28/202512:20:04 PMsell$1.54$0.01130.00067550.054926137.12
0xa66...B7A5
0x76...ebc3
06/28/202512:20:04 PMbuy$57.08$0.010950.024880.0547735,212.93
0x649...A04F
0x18...2102
06/28/202512:20:06 PMsell$0.4854$0.011280.00021160.05491943.01
0x12A...DE1a
0xf9...359c
06/28/202512:17:04 PMsell$1.49$0.010470.00065170.054564142.76
0xa66...B7A5
0xc2...430b
06/28/202512:17:04 PMbuy$57.08$0.010130.024880.0544165,634.16
0x649...A04F
0xa0...5006
06/28/202512:17:04 PMbuy$1.38$0.010480.00060520.05457142.76
0x18e...4F46
0xa4...625e
06/28/202512:17:04 PMsell$0.5479$0.010450.00023880.05455852.39
0x052...CA10
0x69...ce82