WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.002078
Presyo
0.068748 WETH
TVL
$1,029.13
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GOVI:
247,751.16
Pinagsama WETH:
$0.2165

GOVI/WETH price stats sa Polygon

Noong Mayo 6, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Quickswap ay $0.002078. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 na may market cap na $2,743.95. Ang kontrata ng liquidity pool ay 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 na may kabuuang halaga na naka-lock (TVL) na $1,029.13. Ang GOVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 ay $1,029.13.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.0000008748, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.002078 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20265:58:52 PMbuy$1.02$0.0020780.00043050.068748492.12
0xaD1...0d5A
0xb2...2c7c
05/04/20269:44:18 AMsell$27.56$0.0020630.012240.06870413,361.68
0x546...b74d
0x3c...b0be
05/04/20269:44:20 AMbuy$0.176$0.0020680.000074290.06872885.11
0xb4b...DA00
0x5f...4288
05/03/202610:01:24 AMsell$0.0002022$0.0022450.0787250.0696850.09008
0xf28...ac48
0x84...ad4e
05/03/20263:13:20 AMbuy$2.01$0.0022320.0008740.069706900.4
0xaD1...0d5A
0xb2...afd3
04/29/20269:12:22 AMsell$0.1449$0.0022350.000062350.06961464.85
0xb4b...DA00
0x38...21f8
04/21/202611:03:22 AMsell$1.83$0.0022490.00078730.06965815.84
0x3Ba...9374
0x13...4a40
04/21/20262:22:48 AMbuy$1.83$0.0022450.0007920.069708815.84
0x3Ba...9374
0x07...b8d3
04/20/20268:13:42 PMbuy$0.02817$0.0022580.000012060.06967412.47
0xB23...8d9B
0x45...12ee
04/07/202611:34:21 PMsell$0.1404$0.0021680.000062290.06961864.76
0x02a...818f
0xba...f2a2
04/04/20269:11:19 AMsell$0.09481$0.0019820.000046010.06962347.81
0xF67...76A1
0xea...dc92
03/22/20268:38:23 AMbuy$20$0.0019290.0096140.06927310,367.24
0xc44...F709
0xd1...c02c
03/22/20266:25:17 AMbuy$0.1639$0.0018740.000077660.0688887.46
0xb4b...DA00
0xf4...ffca
03/22/20266:25:17 AMsell$26.5$0.0018690.013270.06885614,174.84
0x574...77bF
0x62...3305
03/22/20266:25:09 AMbuy$0.1901$0.0021090.000090070.06998990.16
0xb4b...DA00
0x43...9f1f
03/22/20266:25:07 AMsell$28.71$0.0021030.014390.06996313,652.97
0x479...6e3d
0xe8...2960
03/22/20266:04:29 AMbuy$0.1563$0.0023780.000074070.05112665.74
0x5b3...A11F
0x1f...b81d
03/22/20266:04:27 AMsell$27.26$0.0023720.013580.05112311,491.12
0x479...6e3d
0x65...2dbf
03/22/20266:02:53 AMsell$0.1939$0.0026330.000091860.05124773.63
0x774...2A72
0x11...7ca4
03/22/20266:02:53 AMbuy$28.85$0.002510.013660.05118911,491.12
0x479...6e3d
0xc8...afde