WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01952
Presyo
0.054417 WETH
TVL
$4,361.91
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6
GOVI:
0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GOVI:
112,024.97
Pinagsama WETH:
$0.4934

GOVI/WETH price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng GOVI token sa DEX Quickswap ay $0.01952. Ang presyo ng GOVI ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.20. Ang kontrata ng GOVI token ay 0x43Df9c0a1156c96cEa98737b511ac89D0e2A1F46 na may market cap na $26,838.68. Ang kontrata ng liquidity pool ay 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 na may kabuuang halaga na naka-lock (TVL) na $4,361.91. Ang GOVI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1dAb41a0E410C25857F0f49B2244Cd089AB88DE6 ay $4,361.91.

Ang kabuuang transaksyon ng GOVI/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000004417, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01952 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202512:40:22 AMbuy$0.0007808$0.019520.0617660.0544170.03998
0xDb7...d70E
0x58...bae0
09/15/202512:40:04 AMbuy$0.001304$0.019520.0629510.0544170.0668
0xDb7...d70E
0xb5...f108
09/15/202512:39:24 AMbuy$0.0002541$0.019520.075750.0544170.01301
0xDb7...d70E
0x3e...2d34
09/15/202512:39:06 AMbuy$0.0002609$0.019520.0759030.0544170.01336
0xDb7...d70E
0x27...d51c
09/15/202512:38:48 AMbuy$0.001041$0.019520.0623550.0544170.05332
0xDb7...d70E
0x57...0c88
09/15/202512:38:30 AMbuy$0.0001956$0.019520.0744270.0544170.01002
0xDb7...d70E
0xde...ca22
09/14/20258:30:10 AMbuy$0.4363$0.019520.000098720.05441622.35
0x34C...A001
0xe7...5a6f
09/14/20258:24:04 AMsell$0.7569$0.01940.00017120.05439139
0x34C...A001
0x23...d4b6
09/13/20254:38:10 PMsell$0.2999$0.019410.000067860.05439315.44
0x34C...A001
0x33...db52
09/13/20254:37:46 PMbuy$0.2661$0.019530.000060220.05441913.62
0x34C...A001
0x31...41f5
09/13/202510:55:49 AMbuy$0.7971$0.019520.00018030.05441740.82
0x34C...A001
0xbd...2d6c
09/13/20255:58:37 AMsell$1.34$0.019410.00030410.05439269.24
0xDf4...410F
0x6f...9c6d
09/12/20257:41:27 PMsell$0.2679$0.019420.000060620.05439513.79
0xb4b...DA00
0xb4...9468
09/11/20259:37:21 PMsell$0.2801$0.019430.000063380.05439614.41
0x1D8...c404
0x52...9331
09/11/20252:11:33 PMbuy$0.9031$0.019540.00020430.05442146.21
0xf68...998b
0x1c...0574
09/11/20252:11:31 PMbuy$1.35$0.019520.00030580.05441769.24
0xDf4...410F
0x3e...4dc1
09/11/20252:06:05 PMbuy$2.18$0.019490.00049520.05441112.3
0xDE0...1163
0xcb...7038
09/11/20251:44:41 PMsell$2.92$0.019380.00066140.054385150.84
0xDE0...1163
0x81...262b
09/11/20251:39:33 PMbuy$2.1$0.01950.0004770.054413108.09
0xDE0...1163
0x4d...8c70
09/11/20251:38:39 PMbuy$2.07$0.019460.00047050.054404106.81
0xDE0...1163
0x04...b5f5