WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-WMATIC pair

Presyo USD
$0.001315
Presyo
0.003486 WMATIC
TVL
$96,309.18
MKT CAP
$1.3M
5m
0%
1h
0.81%
4h
2.18%
24h
-0.62%
Ibahagi
TXNS
183
Mga Bumili
57
Mga Nagbenta
126
Dami
8K
Telegram price alerts
Pares:
0xE1de61819C361BDD604F21EeC073910795cF4Da4
GOON:
0x433cDE5a82b5e0658dA3543b47A375dffd126Eb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GOON:
36.72M
Pinagsama WMATIC:
$127,633.96

GOON/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GOON token sa DEX Quickswap ay $0.001315. Ang presyo ng GOON ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $7,969.10. Ang kontrata ng GOON token ay 0x433cDE5a82b5e0658dA3543b47A375dffd126Eb6 na may market cap na $1,311,393.88. Ang kontrata ng liquidity pool ay 0xE1de61819C361BDD604F21EeC073910795cF4Da4 na may kabuuang halaga na naka-lock (TVL) na $96,309.19. Ang GOON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/WMATIC na may kontrata na address 0xE1de61819C361BDD604F21EeC073910795cF4Da4 ay $96,309.19.

Ang kabuuang transaksyon ng GOON/WMATIC ay 183 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 126 ang mga sales transactions.

Ang GOON/WMATIC pool ay may trading volume na $7,969.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa WMATIC ay 0.003486, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.001315 ngayon.

GOON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20243:34:38 AMbuy$0.7951$0.0013152.10.003486604.52
0x774...2A72
0x1f...161f
11/16/20243:19:44 AMbuy$9.89$0.00130926.340.0034857,559.46
0x935...9f9C
0x8c...e4e1
11/16/20242:57:40 AMbuy$15.73$0.001304420.00348312,056.44
0xDE8...5260
0xea...b5b6
11/16/20242:57:38 AMsell$161.61$0.0013431.510.003473124,236.91
0x095...9D60
0xf8...86dd
11/16/20242:03:39 AMbuy$16.88$0.00130845.150.00349712,911.05
0x460...F3e0
0xf8...c9f3
11/16/20242:03:39 AMbuy$48.71$0.001309130.250.00350237,188.15
0xfff...B46A
0xb5...0a70
11/16/20241:12:33 AMsell$7.35$0.00129819.690.0034765,665.07
0x531...1f3D
0x85...9b7d
11/16/20241:04:47 AMsell$7.15$0.00129419.20.0034775,522.76
0x531...1f3D
0xcc...e892
11/16/20241:03:41 AMsell$8.27$0.00129422.250.0034786,397.57
0x121...adB4
0x26...5cb2
11/16/202412:58:17 AMbuy$0.4943$0.0013021.320.003499379.63
0x2e2...5CAe
0x6c...91e1
11/16/202412:48:01 AMbuy$0.5282$0.0012991.420.003499406.35
0x531...1f3D
0x9c...991a
11/16/202412:48:01 AMbuy$46.34$0.001298124.760.00349635,684.34
0x501...BF7e
0xeb...4e97
11/16/202412:48:01 AMbuy$38$0.001296102.320.0034929,317.68
0x000...837b
0xf5...047a
11/16/202412:44:35 AMbuy$53.6$0.001292144.410.00348341,458.56
0x546...1087
0xfc...9b7b
11/16/202412:44:35 AMbuy$53.6$0.00129144.410.00347541,552.44
0x06b...4ADA
0xd2...8609
11/15/202411:47:28 PMbuy$5.82$0.00128715.690.0034714,522.04
0x92B...B43b
0xcf...8971
11/15/202411:40:32 PMbuy$9.57$0.00128725.80.003477,435.14
0xD6E...e7f1
0x80...c21d
11/15/202411:14:48 PMsell$32.31$0.0012887.080.0034525,238.18
0xB1B...cbcc
0x25...eb5e
11/15/202410:41:00 PMbuy$37.04$0.00128799.850.00347128,763.99
0xe50...5732
0xcf...39d9
11/15/202410:23:23 PMsell$5.46$0.00127414.790.0034484,290.63
0xc79...61f1
0x8c...8565