WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOO-WMATIC pair

Presyo USD
$0.051155
Presyo
0.056875 WMATIC
TVL
$170.38
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
16.96%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C
GOO:
0x6F3Cc27E17a0f2e52D8e7693FF0d892Cea1854bF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GOO:
73.82M
Pinagsama WMATIC:
$506.77

GOO/WMATIC price stats sa Polygon

Noong Enero 11, 2026, ang kasalukuyang presyo ng GOO token sa DEX Quickswap ay $0.000001155. Ang presyo ng GOO ay pataas 16.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.39. Ang kontrata ng GOO token ay 0x6F3Cc27E17a0f2e52D8e7693FF0d892Cea1854bF na may market cap na $9,694.38. Ang kontrata ng liquidity pool ay 0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C na may kabuuang halaga na naka-lock (TVL) na $170.39. Ang GOO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOO/WMATIC na may kontrata na address 0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C ay $170.39.

Ang kabuuang transaksyon ng GOO/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOO/WMATIC pool ay may trading volume na $2.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOO sa WMATIC ay 0.000006875, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GOO sa USD ay $0.000001155 ngayon.

GOO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/10/20266:34:58 AMsell$0.3949$0.0511552.340.056875341,638.04
0x2D6...07F8
0x08...72c2
01/10/20265:17:50 AMbuy$0.09431$0.0511080.57970.05681685,050.7
0x30b...7777
0xa5...1a27
01/10/20265:17:50 AMbuy$0.7482$0.051124.590.056886667,934.43
0xD3C...7c53
0x94...fc49
01/09/20266:28:36 PMbuy$0.1528$0.05103910.056795147,156.78
0x2D6...07F8
0xe9...4062
01/09/20263:53:16 PMsell$0.694$0.0510664.420.0568650,774.03
0x0A6...bCa1
0xee...b119
01/09/20269:27:40 AMbuy$0.05444$0.0698820.37990.05689655,090.69
0xe92...CCCC
0xe6...b088
01/09/20269:27:36 AMbuy$0.2526$0.0697831.770.056867258,252.27
0xe87...39f8
0x33...31ba
01/06/20264:58:15 PMsell$0.4883$0.068783.810.056854556,190.11
0x75a...E0fF
0xe8...f15e
01/01/20264:32:17 PMsell$0.2087$0.0671362.020.056933292,494.64
0x2D6...07F8
0x29...c294
12/31/20256:45:19 PMbuy$0.1604$0.0671.590.056981229,186.56
0x75a...E0fF
0xe7...2027
12/30/20258:08:59 PMbuy$0.1545$0.0671511.490.056938216,171.87
0x2D6...07F8
0x01...d681
12/30/20253:01:05 PMsell$0.2821$0.0672112.70.056913391,230.5
0x502...6AbC
0x3f...5ea2
12/26/20252:20:01 AMbuy$0.01365$0.0673960.1290.0569918,463.3
0x054...3333
0x5a...8ba3
12/26/20252:19:57 AMsell$0.1172$0.0673661.10.056962159,236.25
0x2D6...07F8
0x22...b9f1
12/21/20253:41:33 PMbuy$0.2337$0.0674262.190.056989314,768.5
0x2D6...07F8
0x24...665c
12/19/20254:12:17 PMsell$0.2557$0.0676012.330.056949336,503.37
0x2D6...07F8
0x1c...8ab2
12/19/20253:54:05 AMsell$0.2479$0.0674292.340.057013333,687.49
0xC73...c995
0x3d...bbaf
12/18/20257:20:03 PMsell$0.04091$0.0673780.3910.0570555,460
0x76b...8888
0x14...b49f
12/18/20255:25:23 PMbuy$0.1887$0.0674171.80.057073254,476.66
0xfa2...276E
0xdc...3230
12/18/20255:13:29 PMbuy$0.1499$0.0675311.390.057029199,147.42
0xC73...c995
0x32...c0d5