WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOO-WMATIC pair

Presyo USD
$0.069617
Presyo
0.056948 WMATIC
TVL
$141.18
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
2.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C
GOO:
0x6F3Cc27E17a0f2e52D8e7693FF0d892Cea1854bF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GOO:
73.33M
Pinagsama WMATIC:
$510.01

GOO/WMATIC price stats sa Polygon

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng GOO token sa DEX Quickswap ay $0.0000009617. Ang presyo ng GOO ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.42. Ang kontrata ng GOO token ay 0x6F3Cc27E17a0f2e52D8e7693FF0d892Cea1854bF na may market cap na $8,065.61. Ang kontrata ng liquidity pool ay 0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C na may kabuuang halaga na naka-lock (TVL) na $141.18. Ang GOO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOO/WMATIC na may kontrata na address 0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C ay $141.18.

Ang kabuuang transaksyon ng GOO/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOO/WMATIC pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOO sa WMATIC ay 0.000006948, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GOO sa USD ay $0.0000009617 ngayon.

GOO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/26/20256:28:37 PMsell$0.1395$0.06961710.056948145,077.88
0x2D6...07F8
0xcd...f775
11/25/20257:04:05 PMbuy$0.2765$0.0693752.050.056975294,947.04
0x11f...4B48
0x3e...39d6
11/24/20255:58:23 PMsell$0.2898$0.0696072.090.056934301,673.99
0x836...5323
0x48...7783
11/23/20257:25:21 PMsell$0.1556$0.0694871.140.056978164,106.79
0x75B...6498
0x21...1a3d
11/22/20258:08:01 PMsell$0.1468$0.0693821.090.057009156,517.73
0x2A9...Cc0F
0x16...86a1
11/21/202511:19:19 AMbuy$0.4893$0.0693123.680.057016525,447.97
0x559...b6a4
0x02...b85a
11/19/20255:28:57 AMbuy$0.2666$0.0510141.820.05694262,967.4
0x5b3...A11F
0xad...7fa2
11/18/20255:07:23 PMsell$0.3744$0.0510492.460.056908356,711.83
0xAC6...34d5
0x3a...1d51
11/08/20255:15:31 PMbuy$0.4074$0.051222.320.056951333,768.19
0x2d1...2bFF
0x43...9921
11/07/20253:08:57 AMsell$0.3368$0.05116120.056906290,097.15
0xA0A...3545
0xd3...f7a5
11/03/20258:14:15 PMbuy$0.02364$0.0511670.14120.05697320,252.21
0x054...3333
0x95...0112
11/03/20258:14:11 PMbuy$0.1998$0.0511641.190.056954171,598.65
0xb4D...648c
0x5f...41a8
11/01/20259:32:10 AMsell$0.322$0.0513011.710.05692247,470.23
0xE35...6bCc
0x73...8ed5
10/30/20254:21:33 PMbuy$0.2962$0.0512851.60.056963230,456.56
0xBf5...9F26
0xdc...b393
10/23/20254:56:33 AMsell$0.1845$0.0513180.96790.056913140,007.29
0x1E3...4bb7
0x65...b7da
10/22/202512:03:48 PMbuy$0.1816$0.0513410.94190.056955135,429.34
0x382...eD3E
0xf6...54fb
10/17/202512:07:28 PMsell$0.2638$0.0512751.430.05692206,819.35
0x946...d81c
0x4d...7d04
10/17/20257:10:46 AMbuy$0.2428$0.0512591.340.056963192,826.68
0xE35...6bCc
0x13...1253
10/12/20254:21:45 AMsell$0.1797$0.0512990.95670.056916138,324.3
0xfd0...91c9
0xda...aa43
10/11/20259:06:07 PMbuy$0.2013$0.0512641.10.056956159,295.51
0x284...dE85
0xbe...47f0