WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-GOO pair

Presyo USD
$0.2721
Presyo
144,174.23 GOO
TVL
$276.96
MKT CAP
$54.1M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
GOO:
0x6F3Cc27E17a0f2e52D8e7693FF0d892Cea1854bF
Pinagsama WMATIC:
508.86
Pinagsama GOO:
$73.47M

WMATIC/GOO price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2721. Ang presyo ng WMATIC ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.45. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $54,119,695.42. Ang kontrata ng liquidity pool ay 0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C na may kabuuang halaga na naka-lock (TVL) na $276.96. Ang WMATIC/GOO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/GOO na may kontrata na address 0x11e8CE3EC0Ee6AAb254B00d95c1E3F5a59C10C4C ay $276.96.

Ang kabuuang transaksyon ng WMATIC/GOO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMATIC/GOO pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa GOO ay 144,174.23, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2721 ngayon.

WMATIC-GOO price chart

PetsaOras
Presyo $
Presyo GOO
GumawaTXN
09/14/20252:39:06 PMbuy$0.2233$0.0518870.82070.056936118,333.24
0xe92...CCCC
0xb1...e947
09/14/202511:34:22 AMbuy$0.2218$0.0519050.80480.056913116,404.42
0xFcF...DDDD
0xe9...734f
09/13/202510:40:33 AMsell$0.239$0.0519540.84070.056873122,332.57
0xA9C...BBBB
0x9a...75e2
09/13/20254:03:31 AMsell$0.2169$0.0519270.77610.056895112,569.84
0xA2F...aaaa
0xf7...91ef
09/13/20251:40:49 AMsell$0.2164$0.05190.78750.056916113,868.09
0xA2F...aaaa
0x1d...9535
09/09/20257:16:34 PMbuy$0.2228$0.0518630.83190.056957119,583.7
0x647...7050
0xb9...0a9e
09/09/20252:34:32 PMbuy$0.2292$0.0518880.84160.056934121,366.76
0x39B...5f68
0xba...e6c3
09/07/20255:48:28 AMsell$0.2104$0.0519240.75350.056891109,334.56
0xC8c...a4bE
0xed...4ab8
09/06/20259:09:54 AMbuy$0.2162$0.0519260.77840.056933112,278.18
0x051...6666
0xf7...ea06
09/05/20255:42:30 PMbuy$0.2119$0.0519140.76550.056912110,751.95
0x30b...7777
0x71...7543
09/05/20254:01:34 AMsell$0.2476$0.0519520.87170.056872126,851.46
0x3a7...193A
0x73...3d12
09/04/202511:13:46 AMsell$0.2161$0.0519240.77420.056894112,305.41
0x098...2A31
0xca...23b7
09/04/20256:26:06 AMbuy$0.2141$0.0518850.78780.056937113,569.3
0x6df...43C4
0x2b...73a6
09/02/20253:51:06 PMbuy$0.1133$0.0519830.39540.05691957,153.63
0x9d1...5d73
0x61...8f8d
09/02/202512:25:50 PMbuy$0.191$0.0519570.67390.05690697,586.44
0x39B...5f68
0xbc...6db6
09/02/20257:26:59 AMsell$0.2357$0.0519540.82810.056865120,616.57
0xdc9...904a
0x38...6b41
09/02/20253:46:37 AMsell$0.2265$0.0519250.81040.056888117,664.07
0x3a7...193A
0x47...ef26
09/01/20253:15:30 PMbuy$0.2307$0.0519210.83240.05693120,110.46
0x153...F557
0x7e...56be
09/01/20257:37:32 AMsell$0.2272$0.0519180.81560.056887118,424.26
0xA8b...ffC1
0xa9...0cc6
08/31/20253:45:30 PMsell$0.208$0.0519490.7350.056886106,743.61
0x159...fD28
0xb2...84a9