WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNZ-USDT pair

Presyo USD
$0.118
Presyo
0.118 USDT
TVL
$119,319.02
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.05%
24h
-0.42%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
220
Telegram price alerts
Pares:
0xb071D691f2b6687EF15aF992364D6AEfA490cE5A
GNZ:
0x778575DDA30c784678c5972Ff41F75671415CdDc
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GNZ:
503,832.61
Pinagsama USDT:
$59,659.51

GNZ/USDT price stats sa Polygon

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng GNZ token sa DEX Quickswap ay $0.118. Ang presyo ng GNZ ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $219.72. Ang kontrata ng GNZ token ay 0x778575DDA30c784678c5972Ff41F75671415CdDc na may market cap na $1,264,834.35. Ang kontrata ng liquidity pool ay 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A na may kabuuang halaga na naka-lock (TVL) na $119,319.03. Ang GNZ/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNZ/USDT na may kontrata na address 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A ay $119,319.03.

Ang kabuuang transaksyon ng GNZ/USDT ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GNZ/USDT pool ay may trading volume na $219.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNZ sa USDT ay 0.118, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GNZ sa USD ay $0.118 ngayon.

GNZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/11/20267:33:45 AMsell$7.01$0.1187.010.11859.44
0xF27...83E7
0x17...faed
10/11/20267:05:41 AMsell$7.55$0.1187.550.11864
0x778...2882
0xac...8bd2
10/11/20267:03:54 AMsell$6.26$0.11816.260.118153
0x2D1...23cc
0x92...b732
10/11/20262:06:14 AMsell$0.7364$0.11810.73640.11816.23
0x9C4...193c
0x92...9114
10/10/20265:41:30 PMbuy$9.82$0.11889.820.118882.67
0xfa4...aD9A
0x20...50e8
10/10/20262:20:21 PMsell$12.04$0.118112.040.1181102
0x5c4...C188
0x57...b06f
10/10/202610:50:01 AMsell$5.11$0.11815.110.118143.28
0x46e...c507
0x46...3b4e
10/10/202610:43:10 AMsell$24.24$0.118224.240.1182205.09
0xf27...F953
0x2a...a2dd
10/10/20268:26:57 AMsell$7.04$0.11827.040.118259.56
0x1aa...f272
0xa9...a951
10/10/20268:24:03 AMsell$139.86$0.1185139.860.11851,179.54
0xe74...9e48
0xba...60c5
10/10/20263:51:18 AMsell$5.28$0.11885.280.118844.43
0x37B...d5ff
0xd9...e3ae
10/10/20263:05:35 AMsell$42.14$0.118942.140.1189354.29
0x39c...4121
0x44...5a86
10/09/20267:34:47 PMsell$38.4$0.119138.40.1191322.38
0x1B3...AF21
0x6d...b94c
10/09/20266:42:59 PMbuy$14.85$0.119814.850.1198123.87
0x132...FE81
0x07...195a
10/09/20266:42:59 PMbuy$14.85$0.119814.850.1198123.93
0x132...FE81
0x07...195a
10/09/20266:03:19 PMbuy$7.65$0.11977.650.119763.88
0x242...7353
0xc4...ba5c
10/09/20266:03:19 PMbuy$7.65$0.11977.650.119763.86
0x242...7353
0xc4...ba5c
10/09/20262:30:27 PMsell$14.15$0.11914.150.119118.94
0x3f5...5a01
0x76...a901
10/09/20262:17:45 PMbuy$100$0.11951000.1195836.2
0x335...82D7
0xc9...5a4e
10/09/20262:17:01 PMsell$118.9$0.1189118.90.11891,000
0x335...82D7
0x74...2963