WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNZ-USDT pair

Presyo USD
$0.2962
Presyo
0.2962 USDT
TVL
$188,374.49
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
24
Mga Bumili
20
Mga Nagbenta
4
Dami
361
Telegram price alerts
Pares:
0xb071D691f2b6687EF15aF992364D6AEfA490cE5A
GNZ:
0x778575DDA30c784678c5972Ff41F75671415CdDc
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GNZ:
316,964.64
Pinagsama USDT:
$94,187.24

GNZ/USDT price stats sa Polygon

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng GNZ token sa DEX Quickswap ay $0.2962. Ang presyo ng GNZ ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $361.27. Ang kontrata ng GNZ token ay 0x778575DDA30c784678c5972Ff41F75671415CdDc na may market cap na $3,220,783.31. Ang kontrata ng liquidity pool ay 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A na may kabuuang halaga na naka-lock (TVL) na $188,374.50. Ang GNZ/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNZ/USDT na may kontrata na address 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A ay $188,374.50.

Ang kabuuang transaksyon ng GNZ/USDT ay 24 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GNZ/USDT pool ay may trading volume na $361.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNZ sa USDT ay 0.2962, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GNZ sa USD ay $0.2962 ngayon.

GNZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/10/20269:25:12 PMsell$11.37$0.296211.370.296238.37
0x37B...d5ff
0xc2...eb7f
06/10/20265:17:30 PMsell$2.07$0.29632.070.29637
0x778...2882
0xf8...ddb5
06/10/20265:16:31 PMsell$1.33$0.29631.330.29634.5
0x2D1...23cc
0x0b...54ff
06/10/202612:00:28 PMbuy$43.35$0.29843.350.298145.46
0xF56...eCC3
0xfc...b91c
06/10/202612:00:28 PMbuy$43.35$0.297743.350.2977145.6
0xF56...eCC3
0xfc...b91c
06/10/202611:04:22 AMbuy$15.15$0.297515.150.297550.91
0xbf0...3044
0xad...810c
06/10/202611:04:22 AMbuy$15.15$0.297415.150.297450.93
0xbf0...3044
0xad...810c
06/10/202610:23:43 AMbuy$21.37$0.297321.370.297371.88
0x891...2F9b
0xfd...46e6
06/10/202610:23:43 AMbuy$21.37$0.297221.370.297271.92
0x891...2F9b
0xfd...46e6
06/10/20269:38:34 AMbuy$13.63$0.29713.630.29745.89
0xe02...5156
0x3d...c135
06/10/20269:38:34 AMbuy$13.63$0.29713.630.29745.9
0xe02...5156
0x3d...c135
06/10/20269:14:27 AMbuy$14.39$0.296914.390.296948.47
0xEBB...1437
0xe1...4719
06/10/20269:14:27 AMbuy$14.39$0.296814.390.296848.48
0xEBB...1437
0xe1...4719
06/10/20268:02:42 AMbuy$7.12$0.29677.120.296724
0x39c...4121
0x39...4028
06/10/20268:02:42 AMbuy$7.12$0.29677.120.296724.01
0x39c...4121
0x39...4028
06/10/20267:33:54 AMbuy$14.39$0.296514.390.296548.53
0x51E...86c6
0x1d...58b3
06/10/20267:33:54 AMbuy$14.39$0.296614.390.296648.51
0x51E...86c6
0x1d...58b3
06/10/20265:19:15 AMbuy$15.15$0.296415.150.296451.1
0x441...d1e2
0x84...872b
06/10/20265:19:15 AMbuy$15.15$0.296315.150.296351.11
0x441...d1e2
0x84...872b
06/10/20265:06:31 AMsell$2.94$0.29452.940.294510
0x441...d1e2
0x43...5000