WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNZ-USDT pair

Presyo USD
$0.1304
Presyo
0.1304 USDT
TVL
$125,455.9
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
177
Telegram price alerts
Pares:
0xb071D691f2b6687EF15aF992364D6AEfA490cE5A
GNZ:
0x778575DDA30c784678c5972Ff41F75671415CdDc
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GNZ:
479,397.73
Pinagsama USDT:
$62,727.95

GNZ/USDT price stats sa Polygon

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng GNZ token sa DEX Quickswap ay $0.1304. Ang presyo ng GNZ ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $176.89. Ang kontrata ng GNZ token ay 0x778575DDA30c784678c5972Ff41F75671415CdDc na may market cap na $1,399,231.72. Ang kontrata ng liquidity pool ay 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A na may kabuuang halaga na naka-lock (TVL) na $125,455.91. Ang GNZ/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNZ/USDT na may kontrata na address 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A ay $125,455.91.

Ang kabuuang transaksyon ng GNZ/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNZ/USDT pool ay may trading volume na $176.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNZ sa USDT ay 0.1304, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GNZ sa USD ay $0.1304 ngayon.

GNZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20261:46:11 AMsell$0.8507$0.13040.85070.13046.52
0x9C4...193c
0xae...3b78
09/20/20263:41:31 PMbuy$6.75$0.13126.750.131251.43
0x5c4...C188
0x26...2b99
09/20/20263:41:31 PMbuy$6.75$0.13126.750.131251.44
0x5c4...C188
0x26...2b99
09/20/20262:29:43 PMbuy$111$0.13091110.1309847.61
0x074...b1fF
0x4e...c0e9
09/20/20267:32:34 AMsell$23.04$0.129923.040.1299177.3
0x5E6...d2A3
0x12...bbc9
09/20/20264:20:19 AMsell$28.49$0.1328.490.13219
0x492...72Cd
0xa7...3cf6
09/19/20263:38:17 PMsell$65.14$0.130265.140.1302500
0x320...F773
0x31...9b3a
09/19/20263:31:45 PMsell$130.7$0.1307130.70.13071,000
0x93F...6F1d
0xaa...aa1a
09/19/20268:12:28 AMsell$2.35$0.13092.350.130917.99
0x946...1d13
0xb9...b0be
09/19/20266:01:46 AMsell$2.35$0.13092.350.130917.94
0x80A...824F
0x2d...8603
09/19/20264:44:36 AMbuy$67.63$0.131367.630.1313514.89
0x5c4...C188
0x7b...f5a8
09/19/20264:44:36 AMbuy$67.63$0.131667.630.1316513.78
0x5c4...C188
0x7b...f5a8
09/19/20263:46:07 AMsell$3.91$0.13043.910.130430
0xd60...beCA
0x59...acc8
09/19/20263:17:19 AMsell$0.8532$0.13040.85320.13046.54
0x9C4...193c
0x57...770a
09/19/20262:42:15 AMsell$6.6$0.13046.60.130450.63
0x776...8a27
0x6c...e271
09/18/20263:51:16 PMbuy$12.48$0.131112.480.131195.18
0x074...b1fF
0x82...cdfb
09/18/20263:51:16 PMbuy$12.48$0.131212.480.131295.15
0x074...b1fF
0x82...cdfb
09/18/202611:37:40 AMsell$11.98$0.130311.980.130391.91
0xF27...83E7
0x8c...3fae
09/18/202610:15:25 AMsell$231.46$0.1309231.460.13091,768.15
0xA2F...f022
0xb6...5bf9
09/18/202610:00:51 AMsell$386.63$0.1321386.630.13212,924.62
0xA2F...f022
0x6a...2639