WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNZ-USDT pair

Presyo USD
$0.2082
Presyo
0.2082 USDT
TVL
$157,524.53
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.37%
24h
1.74%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
738
Telegram price alerts
Pares:
0xb071D691f2b6687EF15aF992364D6AEfA490cE5A
GNZ:
0x778575DDA30c784678c5972Ff41F75671415CdDc
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GNZ:
379,037.13
Pinagsama USDT:
$78,762.26

GNZ/USDT price stats sa Polygon

Noong Mayo 22, 2026, ang kasalukuyang presyo ng GNZ token sa DEX Quickswap ay $0.2082. Ang presyo ng GNZ ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $737.54. Ang kontrata ng GNZ token ay 0x778575DDA30c784678c5972Ff41F75671415CdDc na may market cap na $2,270,067.68. Ang kontrata ng liquidity pool ay 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A na may kabuuang halaga na naka-lock (TVL) na $157,524.53. Ang GNZ/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNZ/USDT na may kontrata na address 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A ay $157,524.53.

Ang kabuuang transaksyon ng GNZ/USDT ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNZ/USDT pool ay may trading volume na $737.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNZ sa USDT ay 0.2082, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GNZ sa USD ay $0.2082 ngayon.

GNZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/22/20266:37:58 PMbuy$74.85$0.207874.850.2078360.15
0x497...cDcA
0x31...6936
05/22/20266:37:58 PMbuy$74.85$0.208274.850.2082359.47
0x497...cDcA
0x31...6936
05/22/20266:05:53 PMbuy$22.5$0.207422.50.2074108.45
0xe74...9e48
0x08...784e
05/22/20266:05:53 PMbuy$22.5$0.207522.50.2075108.39
0xe74...9e48
0x08...784e
05/22/20261:28:43 PMbuy$22.35$0.207322.350.2073107.79
0x074...b1fF
0xb6...d4ac
05/22/20261:28:43 PMbuy$22.35$0.207222.350.2072107.85
0x074...b1fF
0xb6...d4ac
05/22/20261:21:08 PMbuy$22.5$0.20722.50.207108.64
0x074...b1fF
0x9a...5c05
05/22/20261:21:08 PMbuy$22.5$0.206922.50.2069108.7
0x074...b1fF
0x9a...5c05
05/22/20261:20:31 PMbuy$22.5$0.206822.50.2068108.76
0x074...b1fF
0x74...0165
05/22/20261:20:31 PMbuy$22.5$0.206722.50.2067108.83
0x074...b1fF
0x74...0165
05/22/20261:19:49 PMbuy$22.5$0.206622.50.2066108.89
0x074...b1fF
0x77...2e0a
05/22/20261:19:49 PMbuy$22.5$0.206522.50.2065108.95
0x074...b1fF
0x77...2e0a
05/22/20261:13:15 PMbuy$22.5$0.206222.50.2062109.08
0x074...b1fF
0xb0...ee7f
05/22/20261:13:15 PMbuy$22.5$0.206322.50.2063109.01
0x074...b1fF
0xb0...ee7f
05/22/20261:12:31 PMbuy$21.45$0.20621.450.206104.1
0x074...b1fF
0x52...d0b6
05/22/20261:12:31 PMbuy$21.45$0.206121.450.2061104.04
0x074...b1fF
0x52...d0b6
05/22/202612:54:11 PMbuy$7.12$0.20597.120.205934.59
0x1f7...9F8B
0xf5...a741
05/22/202612:54:11 PMbuy$7.12$0.20597.120.205934.59
0x1f7...9F8B
0xf5...a741
05/22/202612:32:34 PMbuy$22.2$0.205722.20.2057107.9
0x074...b1fF
0xdc...4976
05/22/202612:32:34 PMbuy$22.2$0.205822.20.2058107.84
0x074...b1fF
0xdc...4976