WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNZ-USDT pair

Presyo USD
$0.1949
Presyo
0.1949 USDT
TVL
$152,837.21
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.43%
24h
1.74%
Ibahagi
TXNS
64
Mga Bumili
46
Mga Nagbenta
18
Dami
720
Telegram price alerts
Pares:
0xb071D691f2b6687EF15aF992364D6AEfA490cE5A
GNZ:
0x778575DDA30c784678c5972Ff41F75671415CdDc
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GNZ:
393,079.02
Pinagsama USDT:
$76,418.6

GNZ/USDT price stats sa Polygon

Noong Agosto 31, 2026, ang kasalukuyang presyo ng GNZ token sa DEX Quickswap ay $0.1949. Ang presyo ng GNZ ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $720.15. Ang kontrata ng GNZ token ay 0x778575DDA30c784678c5972Ff41F75671415CdDc na may market cap na $2,094,349.52. Ang kontrata ng liquidity pool ay 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A na may kabuuang halaga na naka-lock (TVL) na $152,837.21. Ang GNZ/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNZ/USDT na may kontrata na address 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A ay $152,837.21.

Ang kabuuang transaksyon ng GNZ/USDT ay 64 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GNZ/USDT pool ay may trading volume na $720.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNZ sa USDT ay 0.1949, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GNZ sa USD ay $0.1949 ngayon.

GNZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/20262:43:22 PMbuy$12.48$0.194912.480.194964.05
0x074...b1fF
0x7f...89f4
08/31/20262:43:22 PMbuy$12.48$0.194812.480.194864.07
0x074...b1fF
0x7f...89f4
08/31/20262:42:34 PMbuy$12.48$0.194712.480.194764.11
0x074...b1fF
0x15...156c
08/31/20262:42:34 PMbuy$12.48$0.194812.480.194864.09
0x074...b1fF
0x15...156c
08/31/20262:41:43 PMbuy$12.48$0.194712.480.194764.13
0x074...b1fF
0x45...b835
08/31/20262:41:43 PMbuy$12.48$0.194612.480.194664.15
0x074...b1fF
0x45...b835
08/31/20261:47:24 PMbuy$12.48$0.194512.480.194564.19
0x074...b1fF
0x1f...2af0
08/31/20261:47:24 PMbuy$12.48$0.194512.480.194564.17
0x074...b1fF
0x1f...2af0
08/31/20261:46:49 PMbuy$12.48$0.194412.480.194464.21
0x074...b1fF
0xd6...eb7a
08/31/20261:46:49 PMbuy$12.48$0.194312.480.194364.23
0x074...b1fF
0xd6...eb7a
08/31/20261:46:15 PMbuy$12.48$0.194212.480.194264.28
0x074...b1fF
0x65...17d8
08/31/20261:46:15 PMbuy$12.48$0.194312.480.194364.26
0x074...b1fF
0x65...17d8
08/31/20261:44:34 PMbuy$12.48$0.194112.480.194164.32
0x074...b1fF
0x86...9d87
08/31/20261:44:34 PMbuy$12.48$0.194212.480.194264.3
0x074...b1fF
0x86...9d87
08/31/20261:41:36 PMbuy$12.48$0.19412.480.19464.34
0x074...b1fF
0xb5...cfa6
08/31/20261:41:36 PMbuy$12.48$0.19412.480.19464.36
0x074...b1fF
0xb5...cfa6
08/31/20261:41:07 PMbuy$12.48$0.193812.480.193864.4
0x074...b1fF
0x6b...d450
08/31/20261:41:07 PMbuy$12.48$0.193912.480.193964.38
0x074...b1fF
0x6b...d450
08/31/20261:40:12 PMbuy$12.48$0.193812.480.193864.42
0x074...b1fF
0x95...ce68
08/31/20261:40:12 PMbuy$12.48$0.193712.480.193764.44
0x074...b1fF
0x95...ce68