WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNZ-USDT pair

Presyo USD
$0.5689
Presyo
0.5689 USDT
TVL
$261,289.14
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0xb071D691f2b6687EF15aF992364D6AEfA490cE5A
GNZ:
0x778575DDA30c784678c5972Ff41F75671415CdDc
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GNZ:
228,930.39
Pinagsama USDT:
$130,644.57

GNZ/USDT price stats sa Polygon

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng GNZ token sa DEX Quickswap ay $0.5689. Ang presyo ng GNZ ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,312.51. Ang kontrata ng GNZ token ay 0x778575DDA30c784678c5972Ff41F75671415CdDc na may market cap na $6,150,380.24. Ang kontrata ng liquidity pool ay 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A na may kabuuang halaga na naka-lock (TVL) na $261,289.14. Ang GNZ/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNZ/USDT na may kontrata na address 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A ay $261,289.14.

Ang kabuuang transaksyon ng GNZ/USDT ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GNZ/USDT pool ay may trading volume na $4,312.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNZ sa USDT ay 0.5689, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GNZ sa USD ay $0.5689 ngayon.

GNZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20262:07:31 AMsell$6.14$0.56896.140.568910.8
0x778...2882
0x91...b87c
07/02/20262:03:46 AMsell$24.75$0.569124.750.569143.5
0x988...fa81
0x80...747f
07/02/20262:00:19 AMsell$4.21$0.56924.210.56927.4
0x2D1...23cc
0x4d...8967
07/02/202612:35:05 AMsell$4.63$0.56924.630.56928.14
0x9C4...193c
0x8a...bb8e
07/01/202611:04:46 PMsell$2.21$0.56932.210.56933.89
0x0Ce...cF26
0xd9...9e5b
07/01/20266:03:11 PMbuy$75.15$0.571775.150.5717131.43
0x69d...d844
0x5a...b062
07/01/20266:03:11 PMbuy$75.15$0.572475.150.5724131.28
0x69d...d844
0x5a...b062
07/01/20265:57:34 PMbuy$22.5$0.571122.50.571139.39
0xb1b...F62C
0xb1...1648
07/01/20265:57:34 PMbuy$22.5$0.571322.50.571339.38
0xb1b...F62C
0xb1...1648
07/01/20265:08:34 PMbuy$7.65$0.57097.650.570913.39
0x668...F705
0xe1...e09c
07/01/20265:08:34 PMbuy$7.65$0.5717.650.57113.39
0x668...F705
0xe1...e09c
07/01/20265:03:31 PMbuy$17.1$0.570817.10.570829.95
0x614...c929
0x47...85e8
07/01/20265:03:31 PMbuy$17.1$0.570617.10.570629.96
0x614...c929
0x47...85e8
07/01/20264:10:07 PMsell$3.53$0.56723.530.56726.23
0x65E...18EA
0x19...6216
07/01/20262:38:28 PMsell$398.6$0.5689398.60.5689700.57
0x7f1...3889
0xe3...75f4
07/01/20262:32:55 PMsell$6.83$0.57076.830.570711.98
0xb10...e2D1
0xbd...3621
07/01/20262:23:10 PMsell$393.04$0.5724393.040.5724686.55
0x4BD...1D29
0x45...6513
07/01/20262:21:35 PMsell$13.86$0.574213.860.574224.14
0x121...51f4
0xc7...cdab
07/01/20262:18:38 PMsell$30.81$0.574430.810.574453.63
0x776...8a27
0xca...9ec9
07/01/20261:15:55 PMbuy$7.5$0.5787.50.57812.97
0xf5d...6EE6
0xc8...fc2e