WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNZ-USDT pair

Presyo USD
$0.03201
Presyo
0.03201 USDT
TVL
$61,662.27
MKT CAP
$352.2K
5m
0%
1h
1.33%
4h
5.56%
24h
5.58%
Ibahagi
TXNS
24
Mga Bumili
23
Mga Nagbenta
1
Dami
841
Telegram price alerts
Pares:
0xb071D691f2b6687EF15aF992364D6AEfA490cE5A
GNZ:
0x778575DDA30c784678c5972Ff41F75671415CdDc
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GNZ:
965,581.49
Pinagsama USDT:
$30,831.13

GNZ/USDT price stats sa Polygon

Noong Abril 12, 2026, ang kasalukuyang presyo ng GNZ token sa DEX Quickswap ay $0.03201. Ang presyo ng GNZ ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $840.96. Ang kontrata ng GNZ token ay 0x778575DDA30c784678c5972Ff41F75671415CdDc na may market cap na $352,185.69. Ang kontrata ng liquidity pool ay 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A na may kabuuang halaga na naka-lock (TVL) na $61,662.27. Ang GNZ/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNZ/USDT na may kontrata na address 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A ay $61,662.27.

Ang kabuuang transaksyon ng GNZ/USDT ay 24 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNZ/USDT pool ay may trading volume na $840.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNZ sa USDT ay 0.03201, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GNZ sa USD ay $0.03201 ngayon.

GNZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/12/20262:45:09 PMbuy$8.97$0.032018.970.03201280.25
0xaE8...4395
0x88...baf7
04/12/20262:44:25 PMbuy$4.98$0.0324.980.032155.76
0x3E5...43B0
0x6c...6ab2
04/12/20262:42:05 PMbuy$7.97$0.031987.970.03198249.33
0xC1B...C744
0x2c...ec7c
04/12/20262:40:03 PMbuy$4.98$0.031974.980.03197155.9
0x0A7...cC42
0x0c...b715
04/12/20262:38:47 PMbuy$5.98$0.031965.980.03196187.14
0xAe8...20B8
0xb4...ce5d
04/12/20262:18:31 PMbuy$24.99$0.03193250.03193782.91
0x4B8...129b
0x09...dba9
04/12/20262:16:31 PMbuy$50$0.03185500.031851,569.64
0x695...223A
0x02...a009
04/12/20262:15:07 PMbuy$50$0.03175500.031751,574.75
0x2bF...6DE7
0x16...c5c1
04/12/20262:10:19 PMbuy$100$0.031591000.031593,164.94
0x6aF...B07E
0xd8...23f4
04/12/20261:11:11 PMbuy$4.98$0.031484.980.03148158.31
0x219...f0B7
0x2b...6057
04/12/20261:10:47 PMbuy$4.98$0.031474.980.03147158.36
0x219...f0B7
0xaa...da78
04/12/20261:08:43 PMbuy$4.98$0.031464.980.03146158.41
0x446...47CC
0x08...39e3
04/12/20261:06:47 PMbuy$4.98$0.031454.980.03145158.46
0x87C...8a8F
0x3e...5e70
04/12/20261:03:31 PMbuy$4.98$0.031444.980.03144158.51
0xaE8...4395
0x36...c06d
04/12/202612:59:09 PMbuy$38$0.0314380.03141,210.07
0x6aF...B07E
0x0d...047f
04/12/202612:58:13 PMbuy$4.98$0.031354.980.03135158.96
0x465...702B
0x94...902d
04/12/202612:55:05 PMbuy$150$0.031191500.031194,807.73
0x2bF...6DE7
0x8d...2c77
04/12/202612:52:35 PMbuy$100$0.030941000.030943,231.59
0x695...223A
0x14...1225
04/12/202612:45:57 PMbuy$100$0.030741000.030743,252.99
0x4B8...129b
0x00...e269
04/12/202612:43:27 PMbuy$50$0.03058500.030581,634.58
0x6aF...B07E
0xbd...ee33