WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNZ-USDT pair

Presyo USD
$0.3337
Presyo
0.3337 USDT
TVL
$199,876.33
MKT CAP
$3.6M
5m
0%
1h
0.66%
4h
0.26%
24h
0.49%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xb071D691f2b6687EF15aF992364D6AEfA490cE5A
GNZ:
0x778575DDA30c784678c5972Ff41F75671415CdDc
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GNZ:
300,171.33
Pinagsama USDT:
$99,938.16

GNZ/USDT price stats sa Polygon

Noong Agosto 11, 2026, ang kasalukuyang presyo ng GNZ token sa DEX Quickswap ay $0.3337. Ang presyo ng GNZ ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,680.74. Ang kontrata ng GNZ token ay 0x778575DDA30c784678c5972Ff41F75671415CdDc na may market cap na $3,590,625.38. Ang kontrata ng liquidity pool ay 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A na may kabuuang halaga na naka-lock (TVL) na $199,876.33. Ang GNZ/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNZ/USDT na may kontrata na address 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A ay $199,876.33.

Ang kabuuang transaksyon ng GNZ/USDT ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GNZ/USDT pool ay may trading volume na $1,680.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNZ sa USDT ay 0.3337, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GNZ sa USD ay $0.3337 ngayon.

GNZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202611:37:55 AMbuy$44.95$0.333744.950.3337134.68
0x65E...18EA
0xf5...5446
08/11/202611:37:55 AMbuy$44.95$0.333444.950.3334134.8
0x65E...18EA
0xf5...5446
08/11/202611:28:46 AMsell$73.37$0.331573.370.3315221.28
0x814...De10
0x8b...7060
08/11/202610:29:22 AMsell$68.35$0.33268.350.332205.85
0x34a...97B8
0x19...c799
08/11/202610:23:01 AMsell$90.64$0.332590.640.3325272.54
0xb10...e2D1
0xde...3e9d
08/11/20268:22:51 AMsell$6.65$0.33296.650.332920
0x497...cDcA
0xd0...afab
08/11/20266:07:21 AMbuy$63.87$0.334263.870.3342191.07
0xf5d...6EE6
0x5d...3437
08/11/20266:07:21 AMbuy$63.87$0.334763.870.3347190.83
0xf5d...6EE6
0x5d...3437
08/11/20266:04:54 AMbuy$21.29$0.33421.290.33463.74
0xf5d...6EE6
0x83...d3ac
08/11/20266:04:54 AMbuy$21.29$0.333821.290.333863.77
0xf5d...6EE6
0x83...d3ac
08/11/20265:30:40 AMsell$14.87$0.331814.870.331844.83
0x213...e83b
0x62...d37d
08/11/20265:23:36 AMsell$7.93$0.33197.930.331923.91
0x771...56E5
0x92...3bab
08/11/20265:13:58 AMsell$74.08$0.332274.080.3322223.01
0xf5d...6EE6
0xe6...9c1a
08/11/20262:40:57 AMbuy$24.7$0.334324.70.334373.88
0x492...72Cd
0xfd...a8b9
08/11/20262:40:57 AMbuy$24.7$0.334224.70.334273.92
0x492...72Cd
0xfd...a8b9
08/11/20262:38:07 AMbuy$8.23$0.3348.230.33424.65
0x492...72Cd
0x8e...0660
08/11/20262:38:07 AMbuy$8.23$0.3348.230.33424.64
0x492...72Cd
0x8e...0660
08/11/20262:36:45 AMsell$4.37$0.3324.370.33213.17
0x80A...824F
0x04...84d0
08/11/20262:35:07 AMsell$244.64$0.3328244.640.3328735
0x492...72Cd
0x20...d24c
08/11/202612:34:42 AMsell$17.37$0.333717.370.333752.07
0x988...fa81
0x9f...32f6