WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNZ-USDT pair

Presyo USD
$0.5018
Presyo
0.5018 USDT
TVL
$245,425.49
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.13%
24h
-2.29%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0xb071D691f2b6687EF15aF992364D6AEfA490cE5A
GNZ:
0x778575DDA30c784678c5972Ff41F75671415CdDc
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GNZ:
244,072.25
Pinagsama USDT:
$122,712.74

GNZ/USDT price stats sa Polygon

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng GNZ token sa DEX Quickswap ay $0.5018. Ang presyo ng GNZ ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,859.56. Ang kontrata ng GNZ token ay 0x778575DDA30c784678c5972Ff41F75671415CdDc na may market cap na $5,409,776.35. Ang kontrata ng liquidity pool ay 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A na may kabuuang halaga na naka-lock (TVL) na $245,425.49. Ang GNZ/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNZ/USDT na may kontrata na address 0xb071D691f2b6687EF15aF992364D6AEfA490cE5A ay $245,425.49.

Ang kabuuang transaksyon ng GNZ/USDT ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GNZ/USDT pool ay may trading volume na $3,859.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNZ sa USDT ay 0.5018, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GNZ sa USD ay $0.5018 ngayon.

GNZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20264:05:39 AMsell$147.83$0.5018147.830.5018294.57
0x99f...4282
0x5a...8509
07/22/20262:23:06 AMsell$6.53$0.50256.530.502513
0xEDF...9E58
0x48...ec10
07/21/20267:50:13 PMsell$1.5$0.50251.50.50253
0xEc1...705F
0xbb...0bac
07/21/20266:09:16 PMsell$50.27$0.502750.270.5027100
0x074...b1fF
0x25...27cd
07/21/20265:40:36 PMsell$635.48$0.5055635.480.50551,257
0x074...b1fF
0x0b...35b4
07/21/20264:41:54 PMbuy$71.39$0.510371.390.5103139.88
0x5E6...d2A3
0x7e...393a
07/21/20264:41:54 PMbuy$71.39$0.510971.390.5109139.72
0x5E6...d2A3
0x7e...393a
07/21/20264:27:36 PMbuy$75.45$0.509175.450.5091148.19
0x76E...914e
0x00...534e
07/21/20264:27:36 PMbuy$75.45$0.509775.450.5097148.01
0x76E...914e
0x00...534e
07/21/20264:18:54 PMbuy$13.5$0.508613.50.508626.54
0x975...cFca
0xd0...8ad2
07/21/20264:18:54 PMbuy$13.49$0.508713.50.508726.53
0x975...cFca
0xd0...8ad2
07/21/20264:01:06 PMsell$17.96$0.505617.960.505635.53
0xDCb...edbb
0x01...e095
07/21/20263:31:43 PMbuy$73.95$0.507873.950.5078145.62
0x76E...914e
0xa5...6871
07/21/20263:31:43 PMbuy$73.95$0.508473.950.5084145.44
0x76E...914e
0xa5...6871
07/21/20263:24:36 PMbuy$150$0.50691500.5069295.91
0xb08...Ccc7
0xae...01f1
07/21/20263:24:36 PMbuy$150$0.50561500.5056296.63
0xb08...Ccc7
0xae...01f1
07/21/20263:19:48 PMsell$6.52$0.5026.520.50213
0x984...418e
0x20...2a9b
07/21/20263:01:07 PMbuy$13.63$0.504913.630.504927
0x65E...18EA
0x59...dbb5
07/21/20263:01:07 PMbuy$13.63$0.50513.630.50526.99
0x65E...18EA
0x59...dbb5
07/21/20262:55:34 PMbuy$74.55$0.503974.550.5039147.92
0xb08...Ccc7
0xcb...f648