WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.622
Presyo
0.0003515 WETH
TVL
$348.6
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-2.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7D848C8c6873E2b962C45882a6e6bf30218c9638
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNS:
280.34
Pinagsama WETH:
$0.09823

GNS/WETH price stats sa Polygon

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.622. Ang presyo ng GNS ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.20. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,874,187.73. Ang kontrata ng liquidity pool ay 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 na may kabuuang halaga na naka-lock (TVL) na $348.61. Ang GNS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 ay $348.61.

Ang kabuuang transaksyon ng GNS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0003515, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.622 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20263:44:07 PMsell$1.07$0.6220.00060380.00035151.71
0x087...6351
0xca...2849
07/05/20269:56:37 PMsell$1.12$0.63730.00062810.00035591.76
0x087...6351
0x94...918f
07/04/20266:57:58 PMsell$0.9972$0.6380.00055680.00036021.54
0xb4b...DA00
0x80...944b
07/04/20265:27:07 AMbuy$0.3547$0.64390.00020120.00036360.5534
0x9C2...b098
0x4b...6223
07/03/202610:47:58 PMsell$0.4213$0.63640.00024030.00036160.6646
0x0e5...fEa6
0x1b...7796
07/03/202610:23:46 AMsell$1.06$0.62890.00061190.00036471.67
0x2D6...07F8
0x56...f029
07/02/202611:59:13 PMbuy$0.8042$0.62790.00047570.00036741.29
0xb4b...DA00
0x5a...c734
07/02/20262:01:31 PMsell$1.09$0.62490.00063630.00036581.73
0x6dB...62ca
0x37...3b0d
07/02/20261:25:16 PMsell$1.1$0.62020.00065240.00037051.76
0xC73...c995
0x3c...8a80
07/01/20264:01:05 PMbuy$0.8806$0.61120.00054460.00037311.45
0xb4b...DA00
0x75...3490
07/01/20262:18:08 PMsell$1.02$0.59230.00063620.00037121.71
0xC73...c995
0x48...ce24
07/01/20269:20:19 AMbuy$1.27$0.5940.00081150.00037282.17
0x26b...d80A
0x76...c248
07/01/20268:52:04 AMbuy$0.9912$0.58270.00063230.00036751.72
0x2D6...07F8
0x44...296a
07/01/20268:42:19 AMbuy$0.7089$0.57920.00045220.00036361.24
0x2D6...07F8
0x0f...db0d
07/01/20264:36:49 AMsell$0.1316$0.57170.000082440.00036010.2289
0xb4b...DA00
0x97...2785
06/30/20268:43:14 PMsell$0.204$0.57040.00012980.00036080.3597
0xA7A...5Ce5
0xbc...debb
06/30/20268:43:13 PMbuy$1.32$0.56950.00084210.00036042.33
0xcc4...9Ee4
0x70...a706
06/30/20266:37:14 PMsell$0.5608$0.55720.00035490.00035760.9923
0x2D6...07F8
0x2d...221b
06/30/20266:37:14 PMsell$0.2407$0.55720.00015230.00035580.4281
0xb4b...DA00
0x29...c0ed
06/30/20266:37:13 PMbuy$2.47$0.55720.0015660.00035544.4
0xcc4...9Ee4
0xec...9620