WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$1.74
Presyo
0.0005966 WETH
TVL
$738.85
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0.37%
24h
-5.39%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
28
Telegram price alerts
Pares:
0x7D848C8c6873E2b962C45882a6e6bf30218c9638
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNS:
210.43
Pinagsama WETH:
$0.1255

GNS/WETH price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $1.74. Ang presyo ng GNS ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $27.54. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $9,901,162.74. Ang kontrata ng liquidity pool ay 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 na may kabuuang halaga na naka-lock (TVL) na $738.85. Ang GNS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 ay $738.85.

Ang kabuuang transaksyon ng GNS/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $27.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0005966, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $1.74 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:10:56 AMbuy$1.1$1.740.00037840.00059660.6343
0x531...1f3D
0x97...80e6
07/15/20251:33:41 AMbuy$0.9864$1.730.00033760.00059320.5692
0xb4b...DA00
0x7f...6a40
07/15/202512:05:05 AMbuy$1.36$1.720.00046820.00058930.7945
0xAC9...1D6c
0x65...fbe4
07/14/202511:56:45 PMbuy$0.1056$1.710.000036170.0005870.06163
0xb4b...DA00
0xd2...d449
07/14/202511:54:53 PMbuy$0.8204$1.710.00028080.00058550.4796
0xb4b...DA00
0xef...ba8a
07/14/202511:54:45 PMsell$3.14$1.710.0010760.00058571.83
0xdCb...0401
0x1d...102f
07/14/202511:16:05 PMbuy$0.01292$1.730.0544240.00059430.007444
0x506...4b28
0x1f...6b74
07/14/20259:55:57 PMsell$0.9722$1.730.00033280.00059230.5618
0xA79...BC93
0xaf...0e2f
07/14/20256:26:48 PMsell$0.9729$1.730.0003330.00059550.5592
0xA79...BC93
0xf7...f19b
07/14/20254:41:30 PMsell$0.8786$1.740.00030070.00059850.5024
0xA79...BC93
0xe3...d2ae
07/14/20253:51:11 PMsell$0.9037$1.750.00030930.00060140.5143
0x12A...DE1a
0x7c...23cb
07/14/20253:44:13 PMsell$0.2844$1.760.000097350.00060330.1613
0x50c...d052
0xcc...fe0e
07/14/20251:10:00 PMbuy$1.09$1.760.0003750.00060570.6191
0xA79...BC93
0xf2...763c
07/14/202512:19:18 PMbuy$1.15$1.750.00039450.0006020.6554
0x08B...A971
0x4e...0434
07/14/202511:09:58 AMsell$1.16$1.740.00039810.00059840.6653
0xb4b...DA00
0x4f...320e
07/14/202510:57:28 AMsell$1.2$1.750.0004140.00060230.6874
0xe49...fAaC
0x08...624d
07/14/20258:59:57 AMsell$0.9122$1.760.00031220.00060570.5154
0x052...CA10
0xbc...ceba
07/14/20258:14:31 AMsell$0.8339$1.770.00028540.00060860.4689
0xf02...EEEE
0xcd...d1ea
07/14/20257:43:45 AMsell$1.09$1.780.0003760.00061180.6146
0xA79...BC93
0x87...b769
07/14/20256:56:47 AMsell$1.24$1.790.00042460.00061560.6896
0x33a...4444
0xb0...7f8e