WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$1.67
Presyo
0.0006571 WETH
TVL
$664.09
MKT CAP
$9.8M
5m
0%
1h
0%
4h
2.10%
24h
3.72%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x7D848C8c6873E2b962C45882a6e6bf30218c9638
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNS:
197.47
Pinagsama WETH:
$0.1301

GNS/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $1.67. Ang presyo ng GNS ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.48. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $9,809,412.16. Ang kontrata ng liquidity pool ay 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 na may kabuuang halaga na naka-lock (TVL) na $664.09. Ang GNS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 ay $664.09.

Ang kabuuang transaksyon ng GNS/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $5.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0006571, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $1.67 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20258:05:18 AMbuy$2.06$1.670.00080810.00065711.22
0x477...2eD3
0x70...fcdd
05/12/20257:00:38 AMbuy$0.9801$1.640.00038870.00065110.597
0x6df...43C4
0x07...20ef
05/12/20251:49:12 AMsell$0.006805$1.180.0537190.00064530.005764
0x69d...20cc
0xbc...b9e9
05/11/202510:25:21 PMbuy$0.7028$1.180.00038410.00064730.5935
0xf02...C1b9
0x4c...958c
05/11/20257:01:15 PMsell$1.72$1.610.00068930.00064491.06
0x779...8835
0xa8...1a01
05/10/202510:02:05 PMsell$0.1243$1.640.0000490.00064860.07555
0xb4b...DA00
0x01...2d63
05/10/20258:04:46 PMsell$0.7497$1.620.00030060.00065040.4621
0x37f...A78c
0x68...d6c7
05/10/20256:03:35 PMbuy$0.07456$1.190.000040750.00065560.06216
0x433...d6aF
0x72...99ea
05/10/20255:43:55 PMsell$0.7637$1.630.00030570.0006530.4682
0x433...d6aF
0xf9...5be7
05/10/20251:55:11 PMsell$1.14$1.20.00062770.00065770.9542
0x064...5f7C
0x0b...f289
05/10/202512:25:43 PMsell$0.8982$1.210.00049090.00066340.74
0x12A...DE1a
0x64...4035
05/10/202511:15:17 AMsell$0.95$1.220.00051920.00066850.7767
0x9d6...ca34
0x48...2290
05/10/20258:41:30 AMsell$0.7695$1.230.00042060.00067330.6246
0xB3A...0790
0x1a...15d2
05/10/20255:25:03 AMsell$0.5616$1.230.00030690.00067710.4533
0xFcF...DDDD
0xac...4ef1
05/10/202512:46:41 AMbuy$0.7043$1.240.00038490.00068080.5654
0x477...2eD3
0xec...84a7
05/10/202512:38:23 AMbuy$0.5935$1.230.00032440.00067710.4791
0x07B...6cC3
0x1f...c9ce
05/10/202512:30:47 AMbuy$0.7002$1.230.00038270.00067350.5682
0xA8b...ffC1
0x02...0433
05/09/20259:07:13 PMsell$0.9817$1.220.00053660.00067020.8005
0xb4b...DA00
0xe4...2923
05/09/20257:44:25 PMsell$0.7189$1.230.00039290.0006750.5821
0xb4b...DA00
0xba...d832
05/09/20255:42:41 PMsell$0.6348$1.240.0003470.00067880.5111
0x76b...8888
0xb9...ba22