WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.4936
Presyo
0.0002656 WETH
TVL
$318.32
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7D848C8c6873E2b962C45882a6e6bf30218c9638
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNS:
321.91
Pinagsama WETH:
$0.08565

GNS/WETH price stats sa Polygon

Noong Agosto 3, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.4936. Ang presyo ng GNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.74. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,292,617.03. Ang kontrata ng liquidity pool ay 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 na may kabuuang halaga na naka-lock (TVL) na $318.32. Ang GNS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 ay $318.32.

Ang kabuuang transaksyon ng GNS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0002656, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4936 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20265:03:41 AMbuy$0.7402$0.49360.00039770.00026561.49
0x2D6...07F8
0x89...1775
08/02/20262:08:24 AMsell$1.13$0.49050.00060510.00026462.28
0x40d...DB2D
0x8e...dca8
08/01/20266:50:14 PMbuy$1.02$0.48940.00055990.00026642.1
0x75a...E0fF
0x61...4497
08/01/202612:12:50 PMbuy$0.6961$0.49380.00037440.00026351.42
0x2D6...07F8
0x0b...ea09
07/31/20263:07:08 PMsell$0.823$0.48580.00044380.00026211.69
0xb4b...DA00
0x7e...8a16
07/31/20262:09:06 PMbuy$1$0.49170.00054210.00026342.05
0xb29...9E9f
0xe5...8ee4
07/31/202610:18:17 AMbuy$0.7643$0.49260.00040690.00026051.56
0x04d...6D56
0x66...be8c
07/30/20268:14:59 AMbuy$1.02$0.49560.00053570.00025762.07
0xfa2...276E
0x87...004f
07/29/20268:28:30 PMbuy$0.01031$0.48360.0554840.00025590.02142
0xe7D...0798
0xd6...43a0
07/29/20268:28:05 PMbuy$0.01042$0.48330.055540.00025590.02164
0xe7D...0798
0xf9...261c
07/29/202610:47:33 AMsell$1.02$0.49020.00053640.0002562.09
0x976...4866
0x16...9e75
07/28/20269:30:19 AMbuy$0.01424$0.48990.057570.00025910.0292
0xb4b...DA00
0x82...f0fb
07/28/20265:28:12 AMbuy$0.04666$0.4860.000024740.00025910.09551
0x40d...DB2D
0x86...d0d3
07/28/20265:28:09 AMbuy$0.1646$0.4860.000087410.00025870.3378
0xb4b...DA00
0x06...4966
07/28/20265:25:07 AMbuy$0.1028$0.4860.000054530.00025830.2111
0x40d...DB2D
0x87...20a4
07/28/20264:51:28 AMsell$1.83$0.50720.00097340.00025953.75
0x855...3e1e
0x69...196d
07/27/202610:46:13 PMbuy$1.08$0.50720.00056790.00026242.16
0x755...040e
0x1e...197c
07/27/20266:25:10 PMbuy$0.2068$0.50720.00010670.00026030.4101
0x40d...DB2D
0x2b...f5b0
07/27/20266:25:07 PMbuy$1.16$0.51260.00060070.00025812.32
0x135...5203
0x87...228e
07/27/20266:25:07 PMsell$2.01$0.51260.0010390.00025794.03
0x8A9...A844
0x57...cddd