WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GNS pair

Presyo USD
$4,420.13
Presyo
1,981.9 GNS
TVL
$1,035.87
MKT CAP
$491.3M
5m
0%
1h
0%
4h
-0.80%
24h
1.85%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0x7D848C8c6873E2b962C45882a6e6bf30218c9638
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
Pinagsama WETH:
0.116
Pinagsama GNS:
$229.95

WETH/GNS price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap ay $4,420.13. Ang presyo ng WETH ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $29.25. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $491,302,903.78. Ang kontrata ng liquidity pool ay 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 na may kabuuang halaga na naka-lock (TVL) na $1,035.88. Ang WETH/GNS trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GNS na may kontrata na address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 ay $1,035.88.

Ang kabuuang transaksyon ng WETH/GNS ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/GNS pool ay may trading volume na $29.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GNS ay 1,981.9, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,420.13 ngayon.

WETH-GNS price chart

PetsaOras
Presyo $
Presyo GNS
GumawaTXN
09/17/20257:11:22 AMsell$1.63$2.230.0003710.00050450.7353
0x5b3...A11F
0x00...a34f
09/17/20256:55:18 AMsell$0.2738$2.230.000061950.00050640.1223
0xaa1...3542
0x20...04b7
09/17/20254:34:54 AMbuy$1.15$2.240.00026060.00050860.5125
0x5d6...b30A
0x6b...1f5d
09/16/20259:27:54 PMbuy$1.33$2.230.00030230.00050610.5972
0x4b0...0E58
0x79...2be1
09/16/20253:19:26 PMbuy$0.9884$2.220.00022360.00050380.4438
0x6B7...ABBC
0xe3...8b8a
09/16/20252:32:22 PMbuy$1.97$2.210.00044580.00050090.8899
0x565...3e8B
0x38...b29f
09/16/20251:12:40 PMbuy$0.9075$2.20.00020530.00049810.4121
0x1Ce...275B
0x8e...e65b
09/16/20251:08:06 PMbuy$1.34$2.190.00030440.00049590.6138
0xA9C...BBBB
0x5a...962f
09/16/20251:08:04 PMsell$3.07$2.180.00069470.00049461.4
0xA0B...deBB
0x85...3814
09/16/20251:04:00 PMbuy$4.48$2.20.0010150.00049932.03
0x953...a0A8
0x53...44fa
09/16/20251:04:00 PMsell$1.59$2.20.000360.00049920.7211
0x135...5203
0x7b...04a7
09/16/20251:01:54 PMsell$1.82$2.180.00041380.00049380.8379
0xA0B...deBB
0x26...db13
09/16/202512:55:30 PMbuy$1.5$2.190.00034110.00049710.6863
0x92B...B43b
0x47...25d0
09/16/202512:55:20 PMsell$1.79$2.180.00040520.00049440.8195
0x135...5203
0x4f...dfb3
09/16/202512:50:32 PMbuy$1.34$2.20.00030410.00049780.611
0x375...C524
0xbd...c345
09/16/202512:49:40 PMsell$1.44$2.180.00032660.00049490.6599
0xA0B...deBB
0x00...52e3
09/16/202511:48:34 AMbuy$1.47$2.20.00033440.00049790.6716
0x531...1f3D
0x77...1cfc
09/16/202510:46:54 AMbuy$1.08$2.180.00024610.00049540.4969
0xe49...fAaC
0xfe...c818
09/16/20257:04:26 AMsell$1.41$2.170.00032110.00049270.6517
0x135...5203
0x2d...0b5a
09/16/20257:04:26 AMbuy$4.49$2.170.0010160.00049272.06
0x953...a0A8
0xb6...fc3e