WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.9053
Presyo
0.0004294 WETH
TVL
$453.3
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
4.61%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x7D848C8c6873E2b962C45882a6e6bf30218c9638
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GNS:
251.3
Pinagsama WETH:
$0.1079

GNS/WETH price stats sa Polygon

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.9053. Ang presyo ng GNS ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.17. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $4,242,099.04. Ang kontrata ng liquidity pool ay 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 na may kabuuang halaga na naka-lock (TVL) na $453.30. Ang GNS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x7D848C8c6873E2b962C45882a6e6bf30218c9638 ay $453.30.

Ang kabuuang transaksyon ng GNS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $5.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0004294, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.9053 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202612:32:17 PMbuy$0.7514$0.90530.00035930.00042940.8366
0x75B...6498
0x73...8557
02/13/20268:12:39 PMbuy$1.67$0.87440.00081580.00042481.92
0x2D6...07F8
0x72...6430
02/13/20264:41:31 PMsell$2.73$0.86540.0013290.00042433.13
0x2D6...07F8
0x11...74e9
02/13/20269:29:25 AMsell$1.15$0.84410.00058740.00043191.36
0x2D6...07F8
0x43...29c0
02/13/202612:29:03 AMbuy$1.02$0.84720.00053040.00043471.21
0x2D6...07F8
0x84...017a
02/12/20266:11:57 PMbuy$1.1$0.82840.00057620.00043031.33
0x2D6...07F8
0xfe...c382
02/12/20269:56:45 AMbuy$1.48$0.84350.00074990.0004251.76
0x953...a0A8
0xec...3c36
02/11/20263:12:51 PMbuy$1.87$0.80820.00098330.00041822.35
0xC73...c995
0x56...0f01
02/11/20266:19:37 AMbuy$1.68$0.80670.00086410.0004112.1
0x087...6351
0x89...1959
02/11/20261:20:41 AMsell$1.53$0.82190.00076050.00040811.86
0x679...1111
0x56...0c81
02/11/20261:17:49 AMsell$1.57$0.83290.00077680.00041411.87
0x953...a0A8
0xe5...884d
02/11/202612:51:53 AMsell$1.59$0.85280.00078990.00042031.87
0x953...a0A8
0x77...a939
02/10/20265:41:33 PMsell$1.61$0.86280.00079010.00042651.85
0x2D6...07F8
0x35...9277
02/10/20266:54:49 AMbuy$1.71$0.86560.00085580.00042881.99
0x2D6...07F8
0xcf...3a46
02/10/20263:26:13 AMbuy$1.68$0.88680.0008080.00042221.91
0x6dB...62ca
0x48...b4d7
02/09/20265:44:31 PMsell$1.52$0.88560.00071710.00041931.7
0xfa2...276E
0x7a...ea5f
02/09/20265:07:53 PMsell$1.54$0.88310.00074140.00042511.74
0x2D6...07F8
0xec...3727
02/09/20268:27:41 AMbuy$1.71$0.88070.00083230.00042731.94
0x2ff...C6dc
0xce...f4f9
02/08/20267:56:55 PMsell$1.45$0.89440.00068460.00042421.61
0x2D6...07F8
0x51...f4ff
02/08/20264:59:43 PMsell$0.9067$0.88910.00043610.00042861.01
0x2D6...07F8
0x16...b439