Impormasyon tungkol sa GNS-DAI pair
- Pinagsama GNS:
- 54,641.85
- Pinagsama DAI:
- $20,650.65
GNS/DAI price stats sa Polygon
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.3768. Ang presyo ng GNS ay pababa -14.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1620 trades na may dami ng kalakalan na $65,810.24. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $763,110.02. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $41,301.30. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GNS/DAI ngayon?
Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $41,301.30.
Ilang transaksyon ang mayroon sa GNS/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GNS/DAI ay 1620 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 959 ang mga sales transactions.
Ano ang trading volume sa GNS/DAI pool sa nakaraang 24 na oras?
Ang GNS/DAI pool ay may trading volume na $65,810.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GNS sa DAI?
Ang exchange rate ng 1 GNS sa DAI ay 0.3768, na naitala noong 5:27 AM UTC.
Magkano ang 1 GNS sa dolyar?
Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.3768 ngayon.
GNS-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:27:40 AM | buy | $0.01949 | $0.3752 | 0.01949 | 0.3752 | 0.05194 | 0x5d...d467 | |
| 11/10/2026 | 5:27:39 AM | sell | $104.68 | $0.3748 | 104.68 | 0.3748 | 279.25 | 0x64...7e96 | |
| 11/10/2026 | 5:23:01 AM | sell | $1.27 | $0.3768 | 1.27 | 0.3768 | 3.37 | 0x1c...05de | |
| 11/10/2026 | 4:46:04 AM | sell | $42.11 | $0.3776 | 42.11 | 0.3776 | 111.53 | 0x9c...bbf9 | |
| 11/10/2026 | 4:41:34 AM | buy | $33.45 | $0.38 | 33.45 | 0.38 | 88.02 | 0x78...a02a | |
| 11/10/2026 | 4:29:30 AM | buy | $4.42 | $0.3793 | 4.42 | 0.3793 | 11.66 | 0xef...fdfa | |
| 11/10/2026 | 4:29:16 AM | sell | $46.63 | $0.3778 | 46.63 | 0.3778 | 123.4 | 0x06...3aac | |
| 11/10/2026 | 4:21:30 AM | buy | $34.76 | $0.3803 | 34.76 | 0.3803 | 91.41 | 0x6d...96f7 | |
| 11/10/2026 | 4:17:58 AM | buy | $0.7164 | $0.3796 | 0.7164 | 0.3796 | 1.88 | 0x57...0b60 | |
| 11/10/2026 | 4:17:57 AM | buy | $0.3134 | $0.3796 | 0.3134 | 0.3796 | 0.8254 | 0x6b...79eb | |
| 11/10/2026 | 4:17:55 AM | sell | $42.76 | $0.3781 | 42.76 | 0.3781 | 113.08 | 0xe6...b64e | |
| 11/10/2026 | 4:16:40 AM | buy | $0.15 | $0.3812 | 0.15 | 0.3812 | 0.3935 | 0xad...763d | |
| 11/10/2026 | 4:16:36 AM | buy | $1.39 | $0.3812 | 1.39 | 0.3812 | 3.67 | 0x4b...8cbd | |
| 11/10/2026 | 4:16:33 AM | sell | $45.15 | $0.3796 | 45.15 | 0.3796 | 118.95 | 0x3e...224c | |
| 11/10/2026 | 4:16:34 AM | buy | $2.7 | $0.3811 | 2.7 | 0.3811 | 7.1 | 0x80...f0ea | |
| 11/10/2026 | 4:14:37 AM | buy | $0.01516 | $0.3827 | 0.01516 | 0.3827 | 0.03963 | 0xfa...24e0 | |
| 11/10/2026 | 4:10:43 AM | sell | $42.58 | $0.3811 | 42.58 | 0.3811 | 111.72 | 0x27...d11e | |
| 11/10/2026 | 4:10:43 AM | buy | $3.85 | $0.3826 | 3.85 | 0.3826 | 10.08 | 0x03...5a91 | |
| 11/10/2026 | 3:52:27 AM | buy | $0.4399 | $0.3841 | 0.4399 | 0.3841 | 1.14 | 0xdf...b601 | |
| 11/10/2026 | 3:52:28 AM | buy | $0.8405 | $0.3841 | 0.8405 | 0.3841 | 2.18 | 0x4b...7509 |