WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.573
Presyo
0.573 DAI
TVL
$48,581.51
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.95%
24h
1.68%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
737
Telegram price alerts
Pares:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
42,490.36
Pinagsama DAI:
$24,290.75

GNS/DAI price stats sa Polygon

Noong Mayo 9, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.573. Ang presyo ng GNS ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $737.49. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,655,214.67. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $48,581.52. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $48,581.52.

Ang kabuuang transaksyon ng GNS/DAI ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $737.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.573, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.573 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/20266:38:16 AMbuy$14.56$0.57314.560.57325.41
0x8A9...A844
0xcc...3b7e
05/09/20265:31:23 AMbuy$14.46$0.572314.460.572325.27
0x8A9...A844
0xea...b948
05/09/20265:21:16 AMbuy$31.86$0.571231.860.571255.78
0x8A9...A844
0xcf...65dd
05/09/20265:16:08 AMbuy$18.97$0.5718.970.5733.28
0x869...Ac3E
0xa1...737e
05/09/20265:08:38 AMbuy$5.25$0.56955.250.56959.23
0x8A9...A844
0x66...301a
05/09/20264:30:43 AMbuy$21.16$0.568821.160.568837.19
0x8A9...A844
0x5a...08c3
05/09/20264:14:02 AMbuy$32.06$0.567632.060.567656.49
0x8A9...A844
0x2d...e002
05/09/20262:10:20 AMbuy$17.88$0.566417.880.566431.56
0xfff...C583
0xcc...39e7
05/09/20262:08:16 AMbuy$1.87$0.5661.870.5663.31
0xfff...4D63
0x61...4f54
05/09/20261:37:14 AMbuy$20.54$0.565420.540.565436.33
0x135...5203
0x23...820b
05/09/20261:28:10 AMbuy$19.71$0.564519.710.564534.92
0xfff...D431
0xf6...3902
05/09/202612:11:19 AMsell$42.47$0.561642.470.561675.61
0xA61...6692
0x9b...c532
05/08/202610:28:44 PMsell$42.47$0.563642.470.563675.34
0xf43...5D1E
0x7f...f634
05/08/202610:25:54 PMsell$44$0.5657440.565777.79
0xc7F...6428
0xdb...34d3
05/08/20265:53:03 PMbuy$14.86$0.569714.860.569726.08
0x324...7094
0xc5...5fba
05/08/20265:01:36 PMbuy$19.99$0.568919.990.568935.14
0x8A9...A844
0x51...b5e6
05/08/20264:42:37 PMbuy$15.51$0.568115.510.568127.31
0x324...7094
0xc8...77dc
05/08/20263:46:35 PMbuy$29.85$0.56729.850.56752.64
0x8A9...A844
0x3e...5d1f
05/08/20263:29:40 PMbuy$18.08$0.565918.080.565931.94
0x8A9...A844
0xf1...c9bb
05/08/20262:56:39 PMbuy$22.21$0.56522.210.56539.31
0x8A9...A844
0x18...d691