WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.5422
Presyo
0.5422 DAI
TVL
$47,659.69
MKT CAP
$2.5M
5m
0%
1h
1.11%
4h
0.61%
24h
3.40%
Ibahagi
TXNS
105
Mga Bumili
72
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
44,055.75
Pinagsama DAI:
$23,829.84

GNS/DAI price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.5422. Ang presyo ng GNS ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $2,296.25. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,502,991.42. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $47,659.69. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $47,659.69.

Ang kabuuang transaksyon ng GNS/DAI ay 105 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $2,296.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.5422, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.5422 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/21/20262:31:49 PMbuy$14.13$0.542214.130.542226.070x64...417b
08/21/20262:31:03 PMbuy$12.53$0.541612.530.541623.140x32...2ea1
08/21/20262:09:30 PMbuy$11.52$0.54111.520.54121.290x5c...2f21
08/21/20261:40:36 PMbuy$65.17$0.539365.170.5393120.840x85...b4a8
08/21/20261:37:10 PMsell$25.29$0.535125.290.535147.270xd0...5c29
08/21/20261:35:18 PMsell$21.55$0.536221.550.536240.190x76...78b1
08/21/20261:03:42 PMbuy$13.83$0.539613.830.539625.630xa3...ca5e
08/21/20261:03:24 PMbuy$27.99$0.538727.990.538751.960x70...c694
08/21/202612:31:33 PMbuy$6.06$0.53796.060.537911.280xa3...454f
08/21/202612:04:22 PMsell$30.98$0.535230.980.535257.880xfc...70a8
08/21/202611:56:06 AMsell$10.51$0.536210.510.536219.60x07...1ee8
08/21/202611:17:00 AMsell$11.87$0.536711.870.536722.130x40...f10b
08/21/202611:16:57 AMsell$24.57$0.537524.570.537545.710xd8...5807
08/21/202611:15:30 AMsell$4.9$0.53824.90.53829.10xe4...924a
08/21/202611:07:07 AMsell$25.66$0.538925.660.538947.610xb7...4965
08/21/202610:19:22 AMsell$6.07$0.53966.070.539611.250xa5...5b37
08/21/202610:18:18 AMbuy$13.45$0.542713.450.542724.790xba...50bb
08/21/202610:16:37 AMsell$2.02$0.53912.020.53913.750xc2...e7c9
08/21/202610:14:52 AMbuy$12.91$0.542212.910.542223.810x71...13d6
08/21/20269:56:36 AMsell$4.04$0.53874.040.53877.50x81...7e7c