WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.3768
Presyo
0.3768 DAI
TVL
$41,301.3
MKT CAP
$763.1K
5m
0%
1h
-0.67%
4h
-2.73%
24h
-14.56%
Ibahagi
TXNS
2K
Mga Bumili
661
Mga Nagbenta
959
Dami
66K
Telegram price alerts
Pares:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
54,641.85
Pinagsama DAI:
$20,650.65

GNS/DAI price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.3768. Ang presyo ng GNS ay pababa -14.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1620 trades na may dami ng kalakalan na $65,810.24. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $763,110.02. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $41,301.30. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $41,301.30.

Ang kabuuang transaksyon ng GNS/DAI ay 1620 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 959 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $65,810.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.3768, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.3768 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/10/20265:27:40 AMbuy$0.01949$0.37520.019490.37520.051940x5d...d467
11/10/20265:27:39 AMsell$104.68$0.3748104.680.3748279.250x64...7e96
11/10/20265:23:01 AMsell$1.27$0.37681.270.37683.370x1c...05de
11/10/20264:46:04 AMsell$42.11$0.377642.110.3776111.530x9c...bbf9
11/10/20264:41:34 AMbuy$33.45$0.3833.450.3888.020x78...a02a
11/10/20264:29:30 AMbuy$4.42$0.37934.420.379311.660xef...fdfa
11/10/20264:29:16 AMsell$46.63$0.377846.630.3778123.40x06...3aac
11/10/20264:21:30 AMbuy$34.76$0.380334.760.380391.410x6d...96f7
11/10/20264:17:58 AMbuy$0.7164$0.37960.71640.37961.880x57...0b60
11/10/20264:17:57 AMbuy$0.3134$0.37960.31340.37960.82540x6b...79eb
11/10/20264:17:55 AMsell$42.76$0.378142.760.3781113.080xe6...b64e
11/10/20264:16:40 AMbuy$0.15$0.38120.150.38120.39350xad...763d
11/10/20264:16:36 AMbuy$1.39$0.38121.390.38123.670x4b...8cbd
11/10/20264:16:33 AMsell$45.15$0.379645.150.3796118.950x3e...224c
11/10/20264:16:34 AMbuy$2.7$0.38112.70.38117.10x80...f0ea
11/10/20264:14:37 AMbuy$0.01516$0.38270.015160.38270.039630xfa...24e0
11/10/20264:10:43 AMsell$42.58$0.381142.580.3811111.720x27...d11e
11/10/20264:10:43 AMbuy$3.85$0.38263.850.382610.080x03...5a91
11/10/20263:52:27 AMbuy$0.4399$0.38410.43990.38411.140xdf...b601
11/10/20263:52:28 AMbuy$0.8405$0.38410.84050.38412.180x4b...7509