WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.8409
Presyo
0.8409 DAI
TVL
$58,654.91
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
924
Telegram price alerts
Pares:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
34,795.52
Pinagsama DAI:
$29,327.45

GNS/DAI price stats sa Polygon

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.8409. Ang presyo ng GNS ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $924.28. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $3,939,964.35. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $58,654.92. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $58,654.92.

Ang kabuuang transaksyon ng GNS/DAI ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $924.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.8409, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.8409 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/17/202611:03:27 PMsell$20.97$0.840920.970.840924.94
0xfff...1007
0x0a...356b
02/17/20266:42:01 PMbuy$16.98$0.846116.980.846120.07
0x869...Ac3E
0x06...e603
02/17/20266:09:31 PMbuy$5.52$0.84545.520.84546.52
0xC7c...2F9c
0x3e...0802
02/17/20265:12:43 PMsell$83.69$0.842683.690.842699.32
0x0D1...Ae79
0xba...9855
02/17/20264:37:41 PMbuy$10.79$0.8510.790.8512.69
0x582...5741
0x9b...14d8
02/17/20264:07:59 PMbuy$22.84$0.848822.840.848826.91
0xfff...1dbA
0xe5...8877
02/17/20264:06:19 PMbuy$14.21$0.847714.210.847716.76
0x375...C524
0x13...def7
02/17/20261:09:59 PMsell$18.76$0.842818.760.842822.26
0xfff...3fF5
0xee...d214
02/17/20261:08:55 PMsell$12.86$0.843712.860.843715.24
0xfff...EA68
0x92...c866
02/17/20261:08:53 PMbuy$36.83$0.842736.830.842743.71
0xB99...12C6
0x65...33c0
02/17/20261:08:53 PMbuy$93.16$0.846593.160.8465110.05
0x8cB...d3c9
0x24...d9c0
02/17/202612:58:45 PMsell$20.67$0.837220.670.837224.69
0xfff...A4b9
0x98...62ea
02/17/202612:38:07 PMsell$49.54$0.839249.540.839259.02
0x3F8...7276
0x67...2ece
02/17/202612:13:27 PMbuy$77.98$0.843577.980.843592.45
0x38c...1A0f
0xeb...20d1
02/17/202612:08:51 PMbuy$16.99$0.840816.990.840820.2
0x869...Ac3E
0xdf...cead
02/17/20269:10:53 AMsell$22.66$0.835922.660.835927.1
0xfff...dF23
0x3c...fc5c
02/17/20265:36:13 AMsell$77.44$0.838877.440.838892.33
0xa94...3D31
0xc6...0dcb
02/17/20265:24:05 AMbuy$5.96$0.84595.960.84597.05
0x2ff...C6dc
0x42...1924
02/17/20265:23:45 AMsell$75.04$0.842675.040.842689.06
0xfcf...682E
0xca...a584
02/17/20265:23:45 AMbuy$3.13$0.84563.130.84563.7
0xFCE...a016
0x25...07b0