WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.4924
Presyo
0.4924 DAI
TVL
$45,412.46
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.40%
24h
-0.07%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
575
Telegram price alerts
Pares:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
46,208.81
Pinagsama DAI:
$22,706.23

GNS/DAI price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.4924. Ang presyo ng GNS ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $575.42. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,286,750.91. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $45,412.46. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $45,412.46.

Ang kabuuang transaksyon ng GNS/DAI ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $575.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.4924, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4924 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/01/20266:51:56 AMbuy$19.98$0.492419.980.492440.58
0xED0...DDD7
0x59...afa5
08/01/20264:37:33 AMbuy$29.97$0.491329.970.491361.01
0xED0...DDD7
0xa5...4566
08/01/20263:17:47 AMbuy$10.25$0.490410.250.490420.91
0xdCb...0401
0x4c...06a0
08/01/20262:36:02 AMbuy$11.28$0.4911.280.4923.02
0x754...C024
0x17...f01e
08/01/20261:00:33 AMbuy$20.29$0.489320.290.489341.48
0x324...7094
0xb6...1355
08/01/202612:05:00 AMbuy$11.33$0.488611.330.488623.19
0x04d...6D56
0xd6...d48e
08/01/202612:01:29 AMbuy$11.12$0.488111.120.488122.79
0x754...C024
0xcf...3a78
07/31/20266:56:57 PMbuy$22.25$0.487422.250.487445.65
0xED0...DDD7
0x39...5dc9
07/31/20264:53:59 PMbuy$67.73$0.485567.730.4855139.51
0xAdE...16D7
0x36...d5f4
07/31/20264:09:24 PMbuy$25.37$0.483525.370.483552.48
0xaAa...726b
0x85...244e
07/31/20263:07:08 PMbuy$0.8176$0.48290.81760.48291.69
0xb4b...DA00
0x7e...8a16
07/31/20263:07:06 PMsell$81.9$0.48181.90.481170.27
0x768...9604
0x0b...9342
07/31/20263:07:06 PMbuy$18.04$0.482518.040.482537.4
0x597...6823
0x4e...6086
07/31/20263:05:08 PMsell$46.62$0.483746.620.483796.37
0x768...9604
0xc3...7e44
07/31/20263:00:32 PMbuy$3.36$0.48763.360.48766.89
0x40d...DB2D
0x58...327e
07/31/20263:00:29 PMsell$57.76$0.485757.760.4857118.9
0x20B...C588
0x39...fcfc
07/31/20263:00:30 PMbuy$1.8$0.48751.80.48753.7
0x704...1649
0x9a...c774
07/31/20263:00:27 PMsell$68.71$0.488568.710.4885140.66
0xD65...9bDd
0xf7...f54c
07/31/20262:48:59 PMsell$20.73$0.490420.730.490442.28
0x324...7094
0x86...51dd
07/31/20262:47:09 PMsell$13.36$0.491113.360.491127.21
0xb4b...DA00
0x36...976c