WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.7215
Presyo
0.7215 DAI
TVL
$54,367.33
MKT CAP
$3.4M
5m
0%
1h
0.12%
4h
0.39%
24h
0.39%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
426
Telegram price alerts
Pares:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
37,766.21
Pinagsama DAI:
$27,183.66

GNS/DAI price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.7215. Ang presyo ng GNS ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $425.98. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $3,368,644.43. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $54,367.33. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $54,367.33.

Ang kabuuang transaksyon ng GNS/DAI ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $425.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.7215, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.7215 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/30/20264:32:14 AMbuy$16.43$0.721516.430.721522.77
0xfff...6306
0x15...a552
03/30/20264:12:00 AMbuy$15.71$0.720615.710.720621.81
0x92B...B43b
0xe3...c4d0
03/30/20262:47:58 AMbuy$5.62$0.72015.620.72017.81
0xdD7...fA94
0xc7...a24b
03/30/20262:47:18 AMbuy$17.73$0.719417.730.719424.65
0x282...73C7
0xc0...81c9
03/30/20262:13:02 AMbuy$12.22$0.718612.220.718617.01
0xfff...CbE4
0x5d...b3ea
03/30/202612:19:40 AMbuy$21.46$0.717721.460.717729.9
0xfff...8D15
0x7a...60bc
03/30/202612:19:36 AMbuy$14.28$0.716814.280.716819.93
0x324...7094
0x50...a5ad
03/30/202612:19:26 AMbuy$19.86$0.715919.860.715927.74
0x41C...6e2A
0x4b...ea2c
03/30/202612:18:48 AMbuy$12.61$0.71512.610.71517.63
0x774...2A72
0xf9...707b
03/29/202611:23:04 PMbuy$6.4$0.71426.40.71428.96
0x375...C524
0x9e...b8a5
03/29/202611:23:04 PMbuy$6.4$0.71456.40.71458.96
0xdCb...0401
0x38...a050
03/29/202611:22:24 PMbuy$13.71$0.713713.710.713719.21
0x9Ba...2cb1
0x99...fc5e
03/29/202611:01:32 PMbuy$15.98$0.712915.980.712922.41
0xfff...A252
0x3f...f682
03/29/202611:01:14 PMbuy$16.23$0.71216.230.71222.8
0xdD7...fA94
0x21...1cee
03/29/202611:01:14 PMbuy$4.38$0.71154.380.71156.16
0x8f4...68Af
0xf8...f251
03/29/202610:49:14 PMsell$17.33$0.707617.330.707624.49
0xfff...aA23
0x52...7b45
03/29/202610:48:52 PMsell$15.79$0.708415.790.708422.29
0xfff...c9e7
0x45...5b3f
03/29/202610:47:20 PMsell$20.54$0.709420.540.709428.96
0x8e2...ab66
0x89...d686
03/29/202610:43:06 PMsell$11.31$0.710211.310.710215.93
0x774...2A72
0xa1...27f9
03/29/202610:42:14 PMsell$17.66$0.71117.660.71124.84
0x135...5203
0xf3...941c