WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.6936
Presyo
0.6936 DAI
TVL
$53,318.4
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.48%
24h
2.55%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
579
Telegram price alerts
Pares:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
38,528.16
Pinagsama DAI:
$26,659.2

GNS/DAI price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.6936. Ang presyo ng GNS ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $578.80. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $3,204,537.45. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $53,318.40. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $53,318.40.

Ang kabuuang transaksyon ng GNS/DAI ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $578.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.6936, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.6936 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/21/20267:45:38 AMbuy$14.99$0.693614.990.693621.61
0x869...Ac3E
0xab...9324
04/21/20267:45:14 AMbuy$20$0.6927200.692728.88
0xd05...DF7D
0x40...f189
04/21/20266:36:12 AMbuy$20.99$0.691620.990.691630.35
0x869...Ac3E
0x2b...15c7
04/21/20266:07:18 AMbuy$31$0.6903310.690344.91
0x869...Ac3E
0xee...a7cb
04/21/20263:18:00 AMsell$5.87$0.68555.870.68558.57
0x02a...818f
0x24...f16b
04/21/20263:14:26 AMsell$15.11$0.68615.110.68622.03
0x135...5203
0x23...274d
04/21/20263:02:58 AMsell$8.59$0.68668.590.686612.51
0x1Ad...1d15
0xb4...dd19
04/21/20262:16:12 AMsell$16.61$0.687316.610.687324.17
0x324...7094
0x20...9ff7
04/21/20261:11:54 AMsell$12.8$0.68812.80.68818.6
0x324...7094
0x31...1ba1
04/20/20269:18:56 PMsell$13.58$0.688713.580.688719.72
0x324...7094
0xa5...7daf
04/20/20268:38:44 PMsell$14.8$0.689514.80.689521.47
0x779...8835
0xbf...eab7
04/20/20266:06:28 PMbuy$19.22$0.693519.220.693527.71
0x324...7094
0x89...55a5
04/20/20266:06:10 PMbuy$17.74$0.692517.740.692525.62
0x135...5203
0xd6...9961
04/20/20266:02:58 PMbuy$12.83$0.691812.830.691818.54
0x135...5203
0x8e...0fcc
04/20/20266:00:42 PMbuy$13.34$0.691113.340.691119.3
0x135...5203
0xb5...cb6d
04/20/20263:46:44 PMbuy$5.44$0.69065.440.69067.88
0x135...5203
0x41...3b0e
04/20/20263:28:46 PMbuy$7.01$0.69037.010.690310.15
0x324...7094
0x2d...a27f
04/20/20263:09:34 PMsell$1.9$0.6861.90.6862.78
0x80a...2b46
0xf0...b738
04/20/20263:07:46 PMsell$3.04$0.68613.040.68614.43
0xb4b...DA00
0xd7...7d26
04/20/20262:25:34 PMbuy$20.99$0.689820.990.689830.43
0x869...Ac3E
0xe0...0532