WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.4927
Presyo
0.4927 DAI
TVL
$46,532.65
MKT CAP
$2.3M
5m
-1.12%
1h
-0.22%
4h
6.69%
24h
24.46%
Ibahagi
TXNS
869
Mga Bumili
416
Mga Nagbenta
453
Dami
37K
Telegram price alerts
Pares:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
47,169.66
Pinagsama DAI:
$23,266.32

GNS/DAI price stats sa Polygon

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.4927. Ang presyo ng GNS ay pataas 24.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 869 trades na may dami ng kalakalan na $36,784.19. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,297,531.70. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $46,532.65. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $46,532.65.

Ang kabuuang transaksyon ng GNS/DAI ay 869 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 453 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $36,784.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.4927, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4927 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/21/20263:23:24 AMsell$48.65$0.492748.650.492798.73
0xd37...ffb4
0xf6...0bf2
10/21/20263:19:24 AMsell$95.37$0.495895.370.4958192.34
0x555...E031
0xcb...55e1
10/21/20263:17:54 AMsell$7.91$0.49837.910.498315.87
0x60f...8EF0
0x1e...3949
10/21/20263:17:54 AMsell$51.24$0.499651.240.4996102.56
0x730...1020
0x53...8e4d
10/21/20263:17:54 AMsell$7.86$0.4987.860.49815.79
0x541...e575
0xd8...81f5
10/21/20263:17:39 AMsell$59.31$0.50259.310.502118.16
0x60d...48DD
0xcb...8f76
10/21/20262:49:24 AMsell$9.3$0.50349.30.503418.47
0x892...7130
0x67...973d
10/21/20262:48:50 AMbuy$89.61$0.505389.610.5053177.35
0x33b...d5EE
0xb2...3172
10/21/20262:48:50 AMsell$12.08$0.503912.080.503923.97
0x400...95cA
0xf3...bf41
10/21/20262:47:50 AMbuy$75.52$0.50275.520.502150.44
0x855...3e1e
0x11...e0ee
10/21/20262:47:50 AMsell$5.74$0.50045.740.500411.47
0xfff...4D63
0x54...3750
10/21/20262:47:45 AMbuy$70.89$0.496870.890.4968142.7
0x2Ac...6bd3
0xeb...fbe6
10/21/20262:47:45 AMbuy$75.31$0.491575.310.4915153.2
0xdCb...0401
0x78...e413
10/21/20262:47:45 AMbuy$48.97$0.499348.970.499398.07
0x5Dd...9C09
0x27...d5a9
10/21/20262:47:45 AMbuy$10.68$0.49510.680.49521.58
0xaaa...fd6e
0x6c...a62f
10/21/20262:47:45 AMbuy$38.94$0.49438.940.49478.82
0x287...d89c
0x60...c1e0
10/21/20262:35:23 AMbuy$6.93$0.48986.930.489814.15
0xfff...B265
0x04...5aba
10/21/20262:35:23 AMsell$75.16$0.488375.160.4883153.91
0x20B...0E69
0xaf...6de9
10/21/20262:34:39 AMbuy$4.66$0.49284.660.49289.45
0xC9f...0E4E
0x60...ac6b
10/21/20262:34:38 AMsell$71.92$0.491271.920.4912146.4
0xA61...6692
0xc3...1c95