WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.9689
Presyo
0.9689 DAI
TVL
$63,010.97
MKT CAP
$4.6M
5m
0%
1h
-0.63%
4h
0.84%
24h
3.05%
Ibahagi
TXNS
59
Mga Bumili
41
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
32,445.81
Pinagsama DAI:
$31,505.48

GNS/DAI price stats sa Polygon

Noong Enero 27, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.9689. Ang presyo ng GNS ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,264.89. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $4,613,762.89. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $63,010.98. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $63,010.98.

Ang kabuuang transaksyon ng GNS/DAI ay 59 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $1,264.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.9689, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.9689 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/27/20269:33:59 PMsell$26.27$0.968926.270.968927.110x65...7395
01/27/20268:49:49 PMbuy$17.97$0.97517.970.97518.430x1e...2c9e
01/27/20268:49:19 PMbuy$30.96$0.973530.960.973531.80xdc...6880
01/27/20268:20:59 PMbuy$17.97$0.971917.970.971918.490xa6...73b9
01/27/20267:50:27 PMbuy$21.94$0.970721.940.970722.60xaa...9cc2
01/27/20267:50:03 PMbuy$22.93$0.969322.930.969323.650xb0...b869
01/27/20267:48:35 PMbuy$18.03$0.968118.030.968118.630xa5...440a
01/27/20267:23:41 PMsell$18.04$0.962318.040.962318.750xac...9377
01/27/20267:22:11 PMsell$18.23$0.963418.230.963418.920x24...7870
01/27/20267:18:49 PMsell$19.15$0.964519.150.964519.850xd0...10e9
01/27/20267:13:41 PMbuy$12.74$0.970512.740.970513.130x5b...016a
01/27/20266:58:09 PMbuy$12.58$0.969812.580.969812.970x17...508f
01/27/20266:57:57 PMbuy$16.84$0.968916.840.968917.380xb3...7a8b
01/27/20266:57:33 PMbuy$14.85$0.967914.850.967915.350xc0...d234
01/27/20266:56:27 PMbuy$12.74$0.96712.740.96713.170xef...2f5a
01/27/20266:55:27 PMbuy$16.74$0.966116.740.966117.320xe7...d507
01/27/20266:55:09 PMbuy$12.55$0.965212.550.965213.010xb7...d355
01/27/20266:54:29 PMbuy$12.97$0.964412.970.964413.450xc6...892b
01/27/20265:37:25 PMsell$81.85$0.960881.850.960885.190x5a...93c4
01/27/20265:20:29 PMsell$3$0.963430.96343.110xe0...e2f4