WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.4977
Presyo
0.4977 DAI
TVL
$45,532.42
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.36%
24h
-1.00%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
428
Telegram price alerts
Pares:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
45,619.99
Pinagsama DAI:
$22,766.21

GNS/DAI price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.4977. Ang presyo ng GNS ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $427.51. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,298,171.50. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $45,532.43. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $45,532.43.

Ang kabuuang transaksyon ng GNS/DAI ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $427.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.4977, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4977 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/31/202610:08:56 AMsell$8.01$0.49778.010.497716.1
0x638...35C1
0xda...bd49
05/31/20267:39:12 AMsell$74.93$0.499574.930.4995150
0x855...3e1e
0xc4...83f2
05/31/20264:24:15 AMbuy$12.97$0.503912.970.503925.73
0x869...Ac3E
0xd0...be88
05/31/20263:19:00 AMbuy$5.42$0.50355.420.503510.76
0xA54...49f5
0x4d...f435
05/31/20262:27:45 AMbuy$12.97$0.503112.970.503125.79
0x869...Ac3E
0x3c...2a98
05/31/20262:08:11 AMbuy$25.13$0.502225.130.502250.04
0xB17...8dEe
0x86...d486
05/30/202610:49:40 PMsell$29.2$0.499329.20.499358.48
0x8e2...ab66
0xc1...2371
05/30/202610:27:06 PMsell$18.01$0.500318.010.500336
0xfff...B265
0x86...6e33
05/30/20266:52:17 PMbuy$60.67$0.502460.670.5024120.76
0x0D1...Ae79
0x54...d1b5
05/30/20266:27:05 PMsell$53.74$0.499353.740.4993107.63
0x9d1...eE8e
0xa3...003b
05/30/202612:33:53 PMsell$53.68$0.501653.680.5016107
0x8cB...d3c9
0x6b...6ed0
05/30/202612:14:20 PMbuy$7.38$0.50577.380.505714.59
0x1D7...C7D0
0x83...0c1f
05/30/202612:05:51 PMsell$0.2113$0.50250.21130.50250.4206
0xb4b...DA00
0xde...a617
05/30/202612:05:47 PMbuy$48.55$0.504448.550.504496.24
0x8BE...d5a6
0x9b...0994
05/30/202611:58:11 AMbuy$4.14$0.50334.140.50338.24
0x2D6...07F8
0xaa...f002
05/30/202611:58:09 AMbuy$8.66$0.5038.660.50317.21
0xED0...DDD7
0x20...e53e
05/30/202611:56:38 AMbuy$3.77$0.50273.770.50277.5
0x855...3e1e
0x13...050f
05/30/20269:56:16 AMbuy$47.55$0.501847.550.501894.75
0x7c3...32f4
0x5e...d40a
05/30/20269:56:16 AMsell$5.53$0.49975.530.499711.06
0xfff...8D19
0x0b...144e
05/30/20269:47:50 AMsell$2.51$0.49782.510.49785.05
0x26b...d80A
0xfc...4af6