WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.4932
Presyo
0.4932 DAI
TVL
$45,548.65
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.17%
24h
0.98%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
241
Telegram price alerts
Pares:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
46,067.12
Pinagsama DAI:
$22,774.32

GNS/DAI price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.4932. Ang presyo ng GNS ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $240.61. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,290,585.80. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $45,548.66. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $45,548.66.

Ang kabuuang transaksyon ng GNS/DAI ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $240.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.4932, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4932 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/31/20262:30:11 AMsell$15.45$0.493215.450.493231.32
0x025...A7ae
0xb9...5fc0
07/31/20262:24:51 AMsell$24.1$0.49424.10.49448.78
0x324...7094
0xf6...57f5
07/30/20265:58:21 PMbuy$11.55$0.497311.550.497323.23
0xa26...9005
0x3b...c05b
07/30/20265:37:51 PMbuy$7.64$0.49697.640.496915.38
0x1E2...cc0E
0x12...6618
07/30/20262:05:03 PMbuy$19.73$0.496319.730.496339.75
0x079...0A65
0x74...e86b
07/30/20269:51:30 AMbuy$19.97$0.495419.970.495440.31
0xED0...DDD7
0xa8...d090
07/30/20268:10:02 AMbuy$55.46$0.493855.460.4938112.31
0xED0...DDD7
0xf5...a1d0
07/30/20263:48:51 AMbuy$9.56$0.49249.560.492419.43
0x587...320B
0xd2...41ab
07/30/20263:48:51 AMbuy$77.12$0.490577.120.4905157.22
0x4b1...821E
0xe3...c237
07/30/20262:29:56 AMbuy$18.93$0.488418.930.488438.75
0x324...7094
0x7f...cafe
07/30/20262:23:29 AMbuy$16.37$0.487616.370.487633.57
0x04d...6D56
0x3c...324b
07/30/20262:18:56 AMbuy$11.62$0.48711.620.48723.87
0x04d...6D56
0xc0...77fa
07/30/20262:15:48 AMbuy$8.52$0.48668.520.486617.52
0x160...Abab
0x96...ed60
07/30/20261:59:02 AMbuy$6.43$0.48636.430.486313.22
0x754...C024
0xea...bebe
07/29/20268:14:12 PMsell$18.92$0.483618.920.483639.13
0x6D8...DdC1
0xb6...0ae1
07/29/20267:08:18 PMsell$72.84$0.485672.840.4856150
0x855...3e1e
0xcb...1372
07/29/20266:01:56 PMbuy$13.26$0.489813.260.489827.08
0x324...7094
0x7d...2d8f
07/29/20264:04:03 PMsell$13.83$0.486913.830.486928.42
0xE88...8629
0xc8...287c
07/29/20264:00:35 PMsell$10.07$0.487410.070.487420.67
0x28d...11Cb
0x89...f1f7
07/29/20263:32:12 PMsell$8.18$0.48788.180.487816.77
0xB54...F580
0xb3...04a9