WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.5703
Presyo
0.5703 DAI
TVL
$48,780.61
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.32%
24h
0.64%
Ibahagi
TXNS
48
Mga Bumili
23
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
42,884.95
Pinagsama DAI:
$24,390.3

GNS/DAI price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.5703. Ang presyo ng GNS ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,423.55. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,641,139.21. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $48,780.62. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $48,780.62.

Ang kabuuang transaksyon ng GNS/DAI ay 48 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $1,423.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.5703, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.5703 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/20/20263:19:56 PMbuy$5.04$0.57035.040.57038.84
0x45c...6893
0x42...cfe6
06/20/20262:05:44 PMsell$18.86$0.567218.860.567233.25
0x025...A7ae
0xc8...4d15
06/20/20262:01:17 PMsell$20.67$0.568120.670.568136.39
0x324...7094
0x4a...a898
06/20/20261:50:16 PMsell$17.52$0.56917.520.56930.79
0x324...7094
0xf8...5b5b
06/20/20261:48:02 PMsell$21.17$0.569921.170.569937.15
0x324...7094
0x1e...969b
06/20/20261:46:14 PMsell$25.43$0.57125.430.57144.53
0x324...7094
0x1b...4c3c
06/20/20261:45:11 PMbuy$86.12$0.57386.120.573150.28
0x855...3e1e
0x84...45a2
06/20/20261:45:04 PMbuy$32.26$0.570232.260.570256.58
0x025...A7ae
0xeb...f67b
06/20/20261:14:58 PMsell$18.83$0.566518.830.566533.23
0x77f...5894
0x51...f968
06/20/20261:14:58 PMsell$49.68$0.568149.680.568187.44
0xcB0...d30a
0xf4...2980
06/20/20261:04:23 PMsell$20.76$0.569820.760.569836.43
0x324...7094
0x5f...0ce2
06/20/202612:25:29 PMbuy$13.11$0.573413.110.573422.87
0x912...a317
0xa5...1845
06/20/202612:19:59 PMbuy$39.96$0.572139.960.572169.84
0xED0...DDD7
0x0c...645a
06/20/202612:19:52 PMbuy$17.56$0.570817.560.570830.76
0x912...a317
0x1a...4edc
06/20/202611:13:53 AMsell$17.36$0.567417.360.567430.6
0x324...7094
0xf7...0470
06/20/202611:09:17 AMsell$16.98$0.568216.980.568229.89
0x324...7094
0x84...a3f4
06/20/202610:50:11 AMsell$14.62$0.568914.620.568925.7
0x324...7094
0x05...abf2
06/20/20266:32:46 AMsell$17.38$0.569617.380.569630.5
0x324...7094
0xb0...2dfc
06/20/20266:01:49 AMsell$2.13$0.57012.130.57013.75
0x855...3e1e
0xf0...4a78
06/20/20266:01:40 AMbuy$20.02$0.573120.020.573134.93
0x324...7094
0x21...6e72