WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.4484
Presyo
0.4484 DAI
TVL
$43,556.56
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.14%
24h
-7.14%
Ibahagi
TXNS
56
Mga Bumili
37
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
48,434.47
Pinagsama DAI:
$21,778.28

GNS/DAI price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.4484. Ang presyo ng GNS ay pababa -7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,092.00. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,069,038.47. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $43,556.57. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $43,556.57.

Ang kabuuang transaksyon ng GNS/DAI ay 56 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $1,092.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.4484, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4484 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/10/20267:52:57 PMsell$8.96$0.44848.960.448419.990x20...5146
09/10/20266:41:52 PMbuy$0.003227$0.45130.0032270.45130.007150x1d...8171
09/10/20266:00:51 PMbuy$49.51$0.450349.510.4503109.950xed...7bfb
09/10/20265:36:46 PMbuy$5.74$0.44925.740.449212.790x90...02ac
09/10/20265:19:22 PMbuy$13.81$0.448813.810.448830.770x8b...1fdf
09/10/20264:15:09 PMsell$0.07752$0.44580.077520.44580.17380xfc...52f0
09/10/20264:10:09 PMsell$14.76$0.446114.760.446133.10x68...fff3
09/10/20264:07:07 PMsell$13.87$0.446713.870.446731.050x49...0695
09/10/20264:06:42 PMbuy$0.001168$0.44970.0011680.44970.0025980xbd...37bf
09/10/20264:05:03 PMsell$16.82$0.447316.820.447337.60x79...3387
09/10/20264:01:16 PMsell$6.71$0.44786.710.4478150x77...2b0c
09/10/20263:38:28 PMbuy$8.9$0.45048.90.450419.770x6c...629a
09/10/20263:28:51 PMbuy$0.002349$0.45030.0023490.45030.0052180xa5...226e
09/10/20263:28:46 PMsell$23.31$0.4523.310.4551.80xd6...c61a
09/10/20263:28:46 PMsell$46.41$0.448546.410.4485103.470x94...0e29
09/10/20263:25:39 PMbuy$0.001887$0.45320.0018870.45320.0041640x02...f941
09/10/20263:21:10 PMbuy$0.002037$0.45320.0020370.45320.0044950x98...e086
09/10/20263:10:07 PMsell$5.06$0.45055.060.450511.250x4b...39e6
09/10/20263:06:03 PMsell$42.54$0.451542.540.451594.20xa4...d91c
09/10/20263:05:54 PMsell$46.39$0.453446.390.4534102.310x8a...e197