WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.6126
Presyo
0.6126 DAI
TVL
$50,707.91
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.22%
24h
1.00%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
623
Telegram price alerts
Pares:
0x6E53cB6942e518376E9e763554dB1A45DDCd25c4
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama GNS:
41,283.23
Pinagsama DAI:
$25,353.95

GNS/DAI price stats sa Polygon

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap ay $0.6126. Ang presyo ng GNS ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $622.71. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $2,830,970.61. Ang kontrata ng liquidity pool ay 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 na may kabuuang halaga na naka-lock (TVL) na $50,707.92. Ang GNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x6E53cB6942e518376E9e763554dB1A45DDCd25c4 ay $50,707.92.

Ang kabuuang transaksyon ng GNS/DAI ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $622.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.6126, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.6126 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/10/20265:47:52 PMsell$15.82$0.612615.820.612625.830xdc...3c36
07/10/20265:27:50 PMsell$21.19$0.613521.190.613534.550x97...00d0
07/10/20265:27:38 PMsell$20.37$0.614520.370.614533.150xfc...1557
07/10/20265:27:20 PMsell$22.77$0.615622.770.615636.990xfc...7899
07/10/20265:27:11 PMsell$24.92$0.616724.920.616740.410xa8...1577
07/10/20265:20:29 PMsell$0.7912$0.61740.79120.61741.280x17...ef7a
07/10/20265:20:26 PMsell$23.27$0.618223.270.618237.640x4a...35a5
07/10/20265:20:28 PMsell$6.08$0.61756.080.61759.840xbe...20a1
07/10/20265:20:05 PMbuy$47.84$0.621447.840.621476.980x0b...0aa7
07/10/20265:16:19 PMsell$14.49$0.616814.490.616823.490x9f...89f9
07/10/20265:16:17 PMsell$3.95$0.61733.950.61736.40x96...f8e2
07/10/20265:15:11 PMbuy$83.36$0.619183.360.6191134.650x22...a947
07/10/20265:15:10 PMbuy$34.7$0.616234.70.616256.310xcc...5201
07/10/20264:47:07 PMsell$13.61$0.61213.610.61222.240x0e...827b
07/10/20264:44:11 PMbuy$10.89$0.615810.890.615817.680x4c...808a
07/10/20264:44:02 PMbuy$4.81$0.61544.810.61547.810x44...6b7d
07/10/20263:30:10 PMbuy$21.74$0.614721.740.614735.360x97...a070
07/10/20262:32:50 PMsell$21.98$0.611121.980.611135.970x49...0fdf
07/10/20262:28:17 PMsell$20.1$0.612120.10.612132.840xc0...7be0
07/10/20262:04:19 PMbuy$20.39$0.61420.390.61433.210x55...6667