WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-QUICK pair

Presyo USD
$0.0001231
Presyo
0.054664 QUICK
TVL
$2,088.2
MKT CAP
$390.7K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xFE4bA2ab8562b6204a17F19651C760818a361571
GMEE:
0xcf32822ff397Ef82425153a9dcb726E5fF61DCA7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GMEE:
8.5M
Pinagsama QUICK:
$39.54

GMEE/QUICK price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng GMEE token sa DEX Quickswap ay $0.0001231. Ang presyo ng GMEE ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.77. Ang kontrata ng GMEE token ay 0xcf32822ff397Ef82425153a9dcb726E5fF61DCA7 na may market cap na $390,658.00. Ang kontrata ng liquidity pool ay 0xFE4bA2ab8562b6204a17F19651C760818a361571 na may kabuuang halaga na naka-lock (TVL) na $2,088.21. Ang GMEE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/QUICK na may kontrata na address 0xFE4bA2ab8562b6204a17F19651C760818a361571 ay $2,088.21.

Ang kabuuang transaksyon ng GMEE/QUICK ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMEE/QUICK pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa QUICK ay 0.000004664, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.0001231 ngayon.

GMEE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
07/17/20259:46:46 AMbuy$0.6651$0.00012310.025190.0546645,401.95
0x9C2...b098
0x55...95d7
07/17/20252:02:14 AMsell$0.4127$0.00011920.016050.0546353,462.95
0xb4b...DA00
0xde...6abb
07/17/20251:05:28 AMsell$0.6906$0.00012130.026410.054645,692.36
0x774...2A72
0x65...4587
07/16/20257:01:23 AMsell$0.8151$0.00012080.031330.0546476,743.65
0xb4b...DA00
0x90...41d4
07/16/202512:53:29 AMbuy$0.4665$0.00012050.018090.0546763,869.57
0xb4b...DA00
0x85...697c
07/15/20252:38:53 PMsell$0.8673$0.00011730.034360.054657,390.15
0xe87...39f8
0x69...bba8
07/15/20251:48:41 PMsell$0.933$0.00011690.037160.0546597,976.09
0x704...1649
0xa8...9d21
07/15/20258:55:59 AMsell$0.9753$0.00011480.039640.0546688,491.93
0xe49...fAaC
0x7e...9dda
07/15/20258:43:40 AMsell$0.9196$0.00011340.03790.0546778,105.19
0xe87...39f8
0xd2...8033
07/15/20258:09:52 AMsell$0.8493$0.0001120.035520.0546857,580.99
0xb4b...DA00
0x0d...472a
07/15/20254:18:17 AMbuy$0.5986$0.000110.025650.0547155,440.68
0x92B...B43b
0xff...9c4a
07/15/20252:53:34 AMsell$0.8575$0.00011130.03610.0546887,702.01
0x1D8...c404
0x60...262c
07/14/202511:53:59 PMsell$0.7131$0.00011340.029520.0546966,286.62
0xb4b...DA00
0xd8...c67f
07/14/20259:53:19 PMsell$0.606$0.00011310.025180.0547025,355.42
0xb4b...DA00
0x87...cdd1
07/14/20256:39:31 PMsell$0.7916$0.00011240.033160.0547097,042.65
0xb4b...DA00
0xe3...98e8
07/14/20254:16:24 PMsell$0.3917$0.00011250.016410.0547153,481.04
0xb4b...DA00
0xe8...bb04
07/14/20258:14:59 AMsell$0.8401$0.00011520.03440.0547217,288.04
0xb4b...DA00
0xcf...46b3
07/13/20258:42:09 PMsell$1.36$0.00011310.057150.05473212,077.66
0xe92...CCCC
0xc0...f7b9
07/13/202510:34:10 AMbuy$0.6241$0.00011210.026520.0547645,566.95
0x1D8...c404
0x29...1ac6
07/13/20256:40:54 AMbuy$0.6065$0.00011180.025790.0547585,422.18
0xb4b...DA00
0x40...91ed