WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-QUICK pair

Presyo USD
$0.0006188
Presyo
0.00001584 QUICK
TVL
$5,668.13
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-5.98%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xFE4bA2ab8562b6204a17F19651C760818a361571
GMEE:
0xcf32822ff397Ef82425153a9dcb726E5fF61DCA7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GMEE:
4.57M
Pinagsama QUICK:
$72.56

GMEE/QUICK price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GMEE token sa DEX Quickswap ay $0.0006188. Ang presyo ng GMEE ay pababa -5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.73. Ang kontrata ng GMEE token ay 0xcf32822ff397Ef82425153a9dcb726E5fF61DCA7 na may market cap na $1,970,660.31. Ang kontrata ng liquidity pool ay 0xFE4bA2ab8562b6204a17F19651C760818a361571 na may kabuuang halaga na naka-lock (TVL) na $5,668.14. Ang GMEE/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/QUICK na may kontrata na address 0xFE4bA2ab8562b6204a17F19651C760818a361571 ay $5,668.14.

Ang kabuuang transaksyon ng GMEE/QUICK ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMEE/QUICK pool ay may trading volume na $15.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa QUICK ay 0.00001584, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.0006188 ngayon.

GMEE-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/14/20243:25:27 PMsell$4.57$0.00061880.11710.000015847,392.23
0x9f5...62EA
0xdd...8ab8
11/14/20247:32:00 AMsell$2.72$0.00064150.067370.000015884,241.04
0xb4b...DA00
0x53...5dca
11/14/20243:16:42 AMsell$2.75$0.00062430.070330.000015914,418.85
0x0e7...7F19
0xee...d310
11/13/20247:32:30 PMsell$3.49$0.00063630.087630.000015955,493.97
0x565...3e8B
0x09...8f34
11/13/20244:50:09 PMbuy$2.17$0.00065820.053150.000016053,310.85
0xB80...DF95
0xf6...b531
11/13/20242:49:28 PMsell$81.08$0.00067521.960.00001637120,068.51
0xD94...3dAe
0xbf...f22e
11/13/20242:19:30 PMbuy$1.52$0.00068790.037440.000016912,214.02
0x531...1f3D
0x61...6051
11/13/202411:16:02 AMbuy$1.78$0.00067250.044920.000016892,659.29
0xB80...DF95
0xe3...7fac
11/13/20247:38:35 AMbuy$106.63$0.00063592.720.00001626167,674.44
0x81A...0db1
0x90...d621
11/13/20246:29:57 AMsell$1.65$0.00060850.04230.000015592,713.51
0x75b...Ed8D
0x50...3585
11/13/20245:57:02 AMsell$0.9331$0.00060940.023890.00001561,531.05
0x488...262A
0xa8...bffb
11/13/20241:43:23 AMbuy$6.6$0.00064040.16140.0000156710,305.5
0x0f2...8172
0x69...dc4d
11/12/20249:16:27 PMsell$1.83$0.00063850.044730.000015552,876.89
0x7Fc...18eb
0xd8...7d92
11/12/20246:52:35 PMsell$19.78$0.00064070.48360.0000156630,870.13
0x096...Be94
0x27...5953
11/12/20245:20:53 PMbuy$0.1916$0.00063840.0047620.00001586300.15
0xd07...14d1
0x8e...36a1
11/12/20244:42:57 PMsell$4.18$0.00063440.10420.000015796,598.39
0xF4C...9d86
0xf2...a0cd
11/12/20241:17:05 PMsell$3.74$0.00063920.092870.000015835,865.08
0x565...3e8B
0x2c...5815
11/12/202411:22:05 AMsell$4.68$0.00064740.11490.000015887,241.55
0x7Fc...18eb
0x92...c5cd
11/12/20248:59:23 AMbuy$3.42$0.00069420.078910.000015984,936.88
0x0e7...7F19
0x4c...275c
11/12/20248:22:05 AMbuy$1.47$0.00068720.034360.000015952,153.08
0x92B...B43b
0xbe...4aee