Impormasyon tungkol sa GM-WMATIC pair
- Pinagsama GM:
- 52.22M
- Pinagsama WMATIC:
- $318.94
GM/WMATIC price stats sa Polygon
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GM token sa DEX Quickswap ay $0.000002271. Ang presyo ng GM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GM token ay 0xE40d881Cf66e1F6D19979A5fF6c830C6Af65D278 na may market cap na $709.19. Ang kontrata ng liquidity pool ay 0xf9845837BEC7C7310560cb0F1B84860C1ab6A7CA na may kabuuang halaga na naka-lock (TVL) na $237.52. Ang GM/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GM/WMATIC ngayon?
Ang kasalukuyang liquidity ng GM/WMATIC na may kontrata na address 0xf9845837BEC7C7310560cb0F1B84860C1ab6A7CA ay $237.52.
Ilang transaksyon ang mayroon sa GM/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GM/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GM/WMATIC pool sa nakaraang 24 na oras?
Ang GM/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GM sa WMATIC?
Ang exchange rate ng 1 GM sa WMATIC ay 0.0000061, na naitala noong 6:18 AM UTC.
Magkano ang 1 GM sa dolyar?
Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.000002271 ngayon.
GM-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 1:11:20 AM | sell | $0.2188 | $0.052271 | 0.5876 | 0.0561 | 96,329.86 | 0x9d...60bd | |
10/16/2024 | 6:17:50 AM | sell | $0.2182 | $0.052271 | 0.5882 | 0.056123 | 96,076.61 | 0x73...3fcd | |
10/14/2024 | 12:17:15 AM | buy | $0.2401 | $0.052248 | 0.6577 | 0.056159 | 106,797.94 | 0x83...e4e3 | |
10/12/2024 | 8:36:31 PM | buy | $0.2576 | $0.052279 | 0.6932 | 0.056133 | 113,036.07 | 0xb9...655a | |
10/11/2024 | 4:53:48 AM | sell | $0.222 | $0.052253 | 0.6003 | 0.056094 | 98,508.31 | 0x8e...554d | |
10/10/2024 | 6:21:54 PM | buy | $0.5365 | $0.052202 | 1.48 | 0.056114 | 243,562.98 | 0x54...1eb3 | |
10/08/2024 | 10:03:24 AM | buy | $0.3107 | $0.052274 | 0.8293 | 0.05607 | 136,625.32 | 0x3a...19a8 | |
10/08/2024 | 7:30:57 AM | sell | $0.2539 | $0.052246 | 0.6815 | 0.05603 | 113,023.75 | 0xa1...c9b4 | |
10/07/2024 | 9:31:44 AM | buy | $0.2396 | $0.052321 | 0.6263 | 0.056068 | 103,205.49 | 0x50...5a88 | |
10/07/2024 | 8:39:00 AM | buy | $0.2607 | $0.052338 | 0.6741 | 0.056043 | 111,541.46 | 0x12...179e | |
10/05/2024 | 12:20:43 AM | sell | $0.4716 | $0.052313 | 1.22 | 0.056018 | 203,863.71 | 0xa5...ef59 | |
10/05/2024 | 12:19:03 AM | buy | $0.1911 | $0.052333 | 0.497 | 0.056068 | 81,910.08 | 0xb0...feae | |
10/01/2024 | 5:47:18 PM | sell | $0.2667 | $0.052252 | 0.7147 | 0.056036 | 118,416.73 | 0xe2...c8fe | |
10/01/2024 | 5:24:04 PM | buy | $0.6348 | $0.052241 | 1.71 | 0.056053 | 283,182.64 | 0x65...7480 | |
10/01/2024 | 2:55:28 PM | buy | $0.52 | $0.052331 | 1.33 | 0.055995 | 223,036.09 | 0xb9...c3ec | |
10/01/2024 | 1:37:28 PM | sell | $0.2342 | $0.052354 | 0.5916 | 0.055945 | 99,503.92 | 0x0a...4ed7 | |
10/01/2024 | 3:34:38 AM | sell | $0.2697 | $0.052397 | 0.6714 | 0.055968 | 112,489.99 | 0xd8...a95f | |
10/01/2024 | 12:43:21 AM | buy | $0.6999 | $0.052366 | 1.77 | 0.055984 | 295,769.02 | 0xf8...d89e | |
09/30/2024 | 10:00:25 AM | buy | $0.6165 | $0.052412 | 1.51 | 0.055922 | 255,584.37 | 0xb2...9d03 | |
09/26/2024 | 1:15:13 PM | sell | $0.6239 | $0.052498 | 1.47 | 0.055886 | 249,794.51 | 0xf9...70cc |