WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLTR-GHST pair

Presyo USD
$0.051684
Presyo
0.05159 GHST
TVL
$149,490.83
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
140
Telegram price alerts
Pares:
0xb0E35478a389dD20050D66a67FB761678af99678
GLTR:
0x3801C3B3B5c98F88a9c9005966AA96aa440B9Afc
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
Pinagsama GLTR:
44.51B
Pinagsama GHST:
$70,580.96

GLTR/GHST price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GLTR token sa DEX Quickswap ay $0.000001684. Ang presyo ng GLTR ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $140.28. Ang kontrata ng GLTR token ay 0x3801C3B3B5c98F88a9c9005966AA96aa440B9Afc na may market cap na $1,679,217.48. Ang kontrata ng liquidity pool ay 0xb0E35478a389dD20050D66a67FB761678af99678 na may kabuuang halaga na naka-lock (TVL) na $149,490.83. Ang GLTR/GHST trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLTR/GHST na may kontrata na address 0xb0E35478a389dD20050D66a67FB761678af99678 ay $149,490.83.

Ang kabuuang transaksyon ng GLTR/GHST ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GLTR/GHST pool ay may trading volume na $140.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLTR sa GHST ay 0.00000159, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GLTR sa USD ay $0.000001684 ngayon.

GLTR-GHST price chart

PetsaOras
Presyo $
Presyo GHST
GumawaTXN
09/27/202411:19:38 PMbuy$2.99$0.0516842.830.051591.78M
0xf19...57C6
0x8c...0e5f
09/27/20248:06:42 PMsell$3.08$0.0516462.960.051581.87M
0x2A8...80CC
0x5d...ac36
09/27/20248:21:31 AMbuy$0.2107$0.0517110.19580.05159123,133.23
0xC4E...3fb9
0x58...ccec
09/27/20244:35:54 AMbuy$3.24$0.05171930.051591.89M
0xf19...57C6
0x92...bb9a
09/27/20241:52:53 AMsell$9.84$0.0516949.180.051585.81M
0x75a...f81b
0xb4...48c8
09/27/20241:51:17 AMsell$10.2$0.0516949.510.0515816.02M
0x6ce...bA3a
0x43...ecf1
09/27/20241:50:31 AMsell$109.72$0.051697102.380.05158364.64M
0x3a4...C92c
0x02...9da0
09/27/20241:34:55 AMbuy$0.01483$0.0517310.013670.0515958,566.71
0x463...897f
0xc7...3351
09/27/20241:06:16 AMbuy$0.01473$0.0517260.013610.0515958,533.71
0x463...897f
0xae...42b8
09/26/202411:57:27 PMbuy$0.9477$0.0517190.87940.051595551,148.3
0x3c2...2A8d
0xc9...b52c
09/26/20246:08:17 PMbuy$0.4336$0.0517270.40060.051595251,068.94
0x86a...7170
0x9e...8ff7
09/26/20245:28:50 PMsell$15.29$0.05173513.980.0515868.81M
0x9f3...aca2
0x85...6ae0
09/26/20241:22:33 PMsell$3.92$0.0516943.670.0515862.32M
0x9bB...A6F5
0x76...e74e
09/26/20249:43:58 AMsell$21.37$0.05171219.810.05158712.48M
0xe54...A466
0x3f...484d
09/26/20247:43:16 AMsell$1.33$0.0517081.230.051587780,455.2
0x3Fc...6608
0xdd...75bf
09/26/20247:28:24 AMsell$190.24$0.0517178.050.051591111.85M
0x93A...024f
0x51...72c3
09/26/20246:27:00 AMbuy$1.93$0.0517011.820.0516051.14M
0x512...C427
0x0d...1f62
09/26/20243:25:17 AMbuy$0.8356$0.0516710.80270.051605500,000
0xF3f...3a66
0x96...dea2
09/26/20243:22:23 AMbuy$1.68$0.051681.60.0516051,000,000
0xF3f...3a66
0x4c...3de0
09/26/20243:17:15 AMbuy$3.36$0.051683.210.0516052M
0xF3f...3a66
0xc1...1fb0