WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLTR-GHST pair

Presyo USD
$0.064505
Presyo
0.06992 GHST
TVL
$45,690.41
MKT CAP
$451.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb0E35478a389dD20050D66a67FB761678af99678
GLTR:
0x3801C3B3B5c98F88a9c9005966AA96aa440B9Afc
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
Pinagsama GLTR:
50.55B
Pinagsama GHST:
$50,297.39

GLTR/GHST price stats sa Polygon

Noong Agosto 28, 2025, ang kasalukuyang presyo ng GLTR token sa DEX Quickswap ay $0.0000004505. Ang presyo ng GLTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLTR token ay 0x3801C3B3B5c98F88a9c9005966AA96aa440B9Afc na may market cap na $451,930.46. Ang kontrata ng liquidity pool ay 0xb0E35478a389dD20050D66a67FB761678af99678 na may kabuuang halaga na naka-lock (TVL) na $45,690.41. Ang GLTR/GHST trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLTR/GHST na may kontrata na address 0xb0E35478a389dD20050D66a67FB761678af99678 ay $45,690.41.

Ang kabuuang transaksyon ng GLTR/GHST ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLTR/GHST pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLTR sa GHST ay 0.000000992, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GLTR sa USD ay $0.0000004505 ngayon.

GLTR-GHST price chart

PetsaOras
Presyo $
Presyo GHST
GumawaTXN
08/26/20259:54:27 PMsell$0.1004$0.0645050.2210.06992222,871.07
0x074...423f
0x6a...5d0d
08/26/20254:45:11 PMsell$0.0002257$0.0644290.00050550.06992509.59
0xd48...3195
0xfa...1d95
08/26/20254:48:37 AMsell$565.26$0.0644721,285.870.0510171.26B
0xF4A...85a9
0x43...48f2
08/25/20256:27:13 AMsell$0.8568$0.064951.80.0510431.73M
0xCd8...526B
0x84...42f5
08/24/20251:49:25 AMsell$24.94$0.06506251.460.05104449.27M
0x5D0...147D
0xd4...72a3
08/23/20259:25:23 AMsell$10.25$0.06512420.930.05104620.01M
0xa53...1035
0xa2...78ea
08/22/20253:39:59 AMsell$6.96$0.06471815.450.05104614.76M
0x4d4...0129
0x21...1925
08/21/20254:27:51 AMsell$0.5797$0.0649061.230.0510471.18M
0xCd8...526B
0x4d...60de
08/20/20251:41:01 AMbuy$10.75$0.06465224.340.05105223.12M
0x40a...dDFB
0x74...465c
08/19/20258:57:45 PMsell$1.48$0.0646963.30.0510463.16M
0x07A...0f49
0x69...9332
08/19/20251:38:25 AMbuy$11.38$0.06493224.270.05105223.07M
0x40a...dDFB
0x17...530d
08/19/20251:37:59 AMbuy$17.89$0.06492638.160.0510536.32M
0x40a...dDFB
0xeb...ba0f
08/17/20256:36:58 PMsell$114.97$0.06516233.610.051048222.8M
0x528...3f74
0xdd...ea45
08/17/20252:15:02 AMsell$263.19$0.065263532.010.051064500M
0x579...C71D
0x6f...9338
08/16/20256:32:02 AMsell$2.19$0.065114.620.0510744.3M
0xCd8...526B
0xf6...b78a
08/15/202512:43:20 PMsell$11.71$0.06521824.140.05107522.45M
0x716...f461
0x49...4aee
08/15/20254:58:16 AMsell$5.84$0.06520312.080.05107611.23M
0x688...1A5D
0xbe...cbff
08/15/20251:58:14 AMbuy$30.98$0.06521464.280.05108159.43M
0x329...66cb
0x45...4d9e
08/15/20251:57:22 AMbuy$14.63$0.06520530.360.05107928.12M
0x40a...dDFB
0xe1...e57f
08/15/20251:57:02 AMbuy$21.87$0.06519745.370.05107842.09M
0x40a...dDFB
0xb4...a126