WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLTR-GHST pair

Presyo USD
$0.051201
Presyo
0.052376 GHST
TVL
$79,744.62
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.17%
24h
5.73%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
369
Telegram price alerts
Pares:
0xb0E35478a389dD20050D66a67FB761678af99678
GLTR:
0x3801C3B3B5c98F88a9c9005966AA96aa440B9Afc
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
Pinagsama GLTR:
33.13B
Pinagsama GHST:
$78,960.53

GLTR/GHST price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GLTR token sa DEX Quickswap ay $0.000001201. Ang presyo ng GLTR ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $369.49. Ang kontrata ng GLTR token ay 0x3801C3B3B5c98F88a9c9005966AA96aa440B9Afc na may market cap na $1,205,155.03. Ang kontrata ng liquidity pool ay 0xb0E35478a389dD20050D66a67FB761678af99678 na may kabuuang halaga na naka-lock (TVL) na $79,744.62. Ang GLTR/GHST trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLTR/GHST na may kontrata na address 0xb0E35478a389dD20050D66a67FB761678af99678 ay $79,744.62.

Ang kabuuang transaksyon ng GLTR/GHST ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GLTR/GHST pool ay may trading volume na $369.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLTR sa GHST ay 0.000002376, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GLTR sa USD ay $0.000001201 ngayon.

GLTR-GHST price chart

PetsaOras
Presyo $
Presyo GHST
GumawaTXN
05/09/202512:18:47 PMsell$1.79$0.0512013.550.0523761.5M
0xFab...AAb8
0xa6...2de6
05/09/20259:41:59 AMbuy$4.29$0.0511878.640.052393.62M
0xA56...2672
0x9a...2297
05/09/20258:48:06 AMbuy$5.44$0.05119910.840.0523894.54M
0xA56...2672
0xb6...b0f6
05/09/20256:51:36 AMbuy$0.5694$0.0511791.150.052389482,869.55
0x478...4ccc
0x1b...763f
05/09/20255:57:36 AMbuy$1.5$0.051173.070.0523891.29M
0xA56...2672
0xfd...d1ed
05/09/20251:25:30 AMbuy$1.68$0.0511733.440.0523881.44M
0xEFF...707f
0xe8...136f
05/09/20251:24:58 AMbuy$1.7$0.0511723.470.0523881.46M
0x1b1...97Ef
0xa8...3198
05/09/20251:25:16 AMbuy$1.68$0.0511733.440.0523881.44M
0x0a1...1d69
0x3e...140c
05/09/20251:24:40 AMbuy$1.75$0.0511723.570.0523881.5M
0xc4C...aD96
0x8c...3b58
05/09/20251:22:46 AMbuy$8.02$0.05117216.330.0523876.84M
0xA56...2672
0x84...d42c
05/08/20257:06:59 PMsell$0.08256$0.0511160.17540.05237273,946.8
0xFE2...1e0f
0x65...df9a
05/08/20255:55:25 PMsell$340.93$0.051136718.370.052394300M
0xb9F...5b82
0xd8...ae58
05/08/20254:59:27 AMsell$6.66$0.05110614.570.0524166.03M
0xCd8...526B
0xa8...5f0c
05/08/20251:55:06 AMbuy$2.23$0.0510874.990.0524312.05M
0x399...e196
0xfd...8750
05/08/20251:36:22 AMbuy$20.47$0.05108645.810.0524318.85M
0xA56...2672
0x72...7edd
05/08/20251:34:12 AMbuy$0.6482$0.0510851.440.052428596,962.68
0xA56...2672
0x36...93f7
05/08/202512:48:52 AMsell$285.09$0.051073646.050.052433265.45M
0xc4C...aD96
0xa7...b7b0
05/07/202510:33:36 PMbuy$2.07$0.0510734.770.0524681.94M
0x4eD...0777
0x65...8f14
05/07/20256:02:22 PMbuy$0.7384$0.0510671.70.052467691,602.82
0xA56...2672
0x8d...bc1c
05/07/20251:20:53 PMsell$0.9008$0.0510742.050.052453838,308.74
0x07A...0f49
0x76...1b48