WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.05843
Presyo
0.00001713 WETH
TVL
$207,517.58
MKT CAP
$609.3K
5m
0%
1h
0%
4h
-0.16%
24h
-0.08%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
1.77M
Pinagsama WETH:
$30.43

GLQ/WETH price stats sa Polygon

Noong Enero 17, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.05843. Ang presyo ng GLQ ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,727.26. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $609,280.77. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $207,517.58. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $207,517.58.

Ang kabuuang transaksyon ng GLQ/WETH ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $1,727.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.00001713, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.05843 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:00:55 PMsell$4.46$0.058430.0013090.0000171376.42
0x713...68B6
0x2a...3bfc
01/17/202511:03:46 AMbuy$100.65$0.0590.029380.000017221,705.8
0x2f7...a663
0xbb...3bd8
01/17/202510:45:00 AMsell$221.51$0.058620.064750.000017133,778.65
0xcA7...aCF8
0xea...af64
01/17/20259:57:00 AMsell$18.96$0.058520.0055670.00001718324.01
0xdCb...0401
0x0e...a533
01/17/20254:44:57 AMsell$19.34$0.057850.0057470.00001719334.33
0xC1a...98E2
0xb4...b397
01/17/20253:14:46 AMsell$57.19$0.057860.0170.0000172988.42
0x290...8E49
0xac...2337
01/17/20253:00:34 AMsell$0.3577$0.057890.00010630.000017216.17
0xf69...2c81
0xc5...1639
01/17/20252:53:02 AMsell$312.19$0.058540.092060.000017265,332.37
0xd2D...81F2
0x09...04ef
01/17/202512:57:55 AMsell$4.68$0.05740.0014140.0000173181.67
0xf02...C1b9
0x07...6f60
01/16/202510:35:11 PMbuy$23.47$0.057370.0071250.00001741409.04
0xA68...ffAC
0x86...d1af
01/16/20259:21:08 PMsell$276.75$0.057740.083190.000017354,792.95
0xCb7...eDc1
0x24...f4ef
01/16/20255:55:04 PMsell$207.16$0.058330.061930.000017443,551.06
0xCBb...Bc99
0x95...80a0
01/16/20255:52:34 PMsell$23.78$0.05860.0070940.00001747405.86
0x114...8292
0xff...88e1
01/16/20255:17:37 PMsell$110.72$0.058350.03320.00001751,897.44
0x24B...B73a
0x45...5df4
01/16/20254:15:58 PMsell$292.84$0.058910.087330.000017574,970.63
0xaaA...E190
0x1d...2db5
01/16/20254:15:58 PMsell$2.96$0.059080.00088470.0000176250.2
0xaaA...E190
0x1d...2db5
01/16/20254:14:54 PMsell$3$0.059080.00089590.0000176250.84
0xaaA...E190
0x9e...b380
01/16/20254:03:54 PMsell$47.16$0.058470.014220.00001763806.59
0xA2a...0FbA
0xe9...dacc
01/16/202512:36:43 PMsell$73.91$0.059210.022030.000017651,248.35
0x397...70bD
0xce...86c0
01/16/202512:36:09 PMsell$58.52$0.059280.017440.00001767987.05
0xd3a...e726
0xa7...2e51