WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.02126
Presyo
0.057514 WETH
TVL
$114,887.09
MKT CAP
$232.5K
5m
0%
1h
-0.63%
4h
-0.63%
24h
-0.79%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
219
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
2.7M
Pinagsama WETH:
$20.3

GLQ/WETH price stats sa Polygon

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.02126. Ang presyo ng GLQ ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $219.06. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $232,536.19. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $114,887.10. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $114,887.10.

Ang kabuuang transaksyon ng GLQ/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $219.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000007514, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.02126 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20251:21:06 PMsell$27.55$0.021260.0097370.0575141,295.8
0x03A...f289
0xd2...81fa
07/11/20251:11:06 PMbuy$9.34$0.021390.0033020.057562436.66
0xdf9...8531
0x3b...58f5
07/11/20258:47:44 AMsell$94.43$0.021290.033370.0575284,433.68
0x1f0...4577
0x6f...fc6d
07/10/20259:51:08 PMbuy$87.73$0.021430.031010.0575744,094.09
0x4Ed...9b0A
0x20...5f0b
07/10/202512:38:54 PMsell$9.85$0.019710.0037590.057519500
0x567...276a
0x4b...3504
07/10/202512:31:22 PMsell$7.88$0.019720.0030080.057521400
0x567...276a
0xec...2295
07/10/202510:58:02 AMsell$15.64$0.019730.0059650.057525792.7
0xD0B...f444
0x21...12fd
07/10/20257:00:55 AMsell$155.7$0.019790.059380.0575497,866.56
0x3E9...9bc1
0x43...5d2c
07/09/202511:14:22 PMbuy$4.39$0.019960.0016770.057616220.25
0xcC5...367b
0x79...c003
07/09/20259:55:24 PMbuy$524.37$0.019770.20.05754126,521.28
0xF87...f0DB
0x47...ecd5
07/09/20256:24:53 PMbuy$28.86$0.019560.0110.0574631,475.17
0xb5d...0566
0x7c...4bc9
07/09/20254:11:37 PMsell$13.76$0.019440.0052510.057416708.14
0x8C9...8a7c
0x9c...1e9f
07/09/20257:27:17 AMbuy$473.94$0.018950.18480.05739425,002.21
0x479...6e3d
0xad...9efb
07/09/202512:50:31 AMbuy$18.77$0.018770.0073230.057324999.86
0x79f...0679
0x8d...70b3
07/08/202511:10:13 PMsell$375.87$0.018790.14660.05733120,000
0xF87...f0DB
0xd5...3962
07/08/20258:42:33 PMbuy$11.42$0.019040.0044570.057428600.06
0x7BC...9356
0xf8...49ac
07/08/20251:20:41 PMsell$22.75$0.018930.0088770.0573851,202
0x38e...d8C6
0x0a...d92a
07/08/202512:52:41 AMsell$168.79$0.0190.065840.0574128,882.64
0xF9f...f434
0x5c...d2a1
07/07/202510:08:14 AMsell$65.27$0.019080.025460.0574463,419.71
0x9E0...0057
0x12...aada
07/06/20254:22:57 AMsell$38.24$0.017110.016660.0574612,233.77
0x4cc...2c2B
0x51...1412