WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.01481
Presyo
0.053268 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0.10%
24h
2.13%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
4.11M
Pinagsama WETH:
$13.44

GLQ/WETH price stats sa Polygon

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.01481. Ang presyo ng GLQ ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,050.44. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $15,789,631,747,396,986.00. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $5,000.00.

Ang kabuuang transaksyon ng GLQ/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $3,050.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000003268, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.01481 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20253:16:53 AMsell$106.77$0.014810.023560.0532687,209.33
0x57c...4ef8
0x3c...894b
10/27/20251:43:35 AMbuy$453.11$0.014810.10.05326930,585.05
0xF87...f0DB
0xab...d834
10/27/202512:12:33 AMsell$739.04$0.014790.16310.05326549,949.35
0x4c6...27DD
0xd6...f774
10/26/202510:54:33 PMsell$150.13$0.015010.033130.05331310,000
0xF87...f0DB
0xd8...44c8
10/26/202510:54:01 PMsell$150.87$0.015080.033290.05332910,000
0xF87...f0DB
0x42...7115
10/26/20257:08:21 PMbuy$110.99$0.015180.024490.0533517,307.95
0x57c...4ef8
0x43...2e83
10/26/202512:50:33 PMbuy$453.11$0.015040.10.05332130,109.3
0xF87...f0DB
0x58...1e42
10/26/202512:50:09 PMbuy$453.11$0.014820.10.05327230,559.01
0xF87...f0DB
0x60...8347
10/26/202511:00:41 AMsell$59.21$0.014640.013060.0532314,043.41
0xf6f...2aDD
0x4e...a63c
10/26/202511:00:41 AMbuy$59.01$0.014590.013020.0532214,043.41
0x18e...4F46
0x8b...9fd4
10/26/202511:00:41 AMbuy$282.86$0.014670.062420.05323919,271.43
0x479...6e3d
0x54...13af
10/26/20255:11:03 AMsell$32.21$0.01450.0071090.05322,221.54
0xeAB...6D7A
0xce...0e49
10/26/20252:58:01 AMbuy$145.61$0.014560.032130.05321310,000
0xF87...f0DB
0x6f...fefb
10/25/20256:14:27 AMbuy$57.42$0.014510.012670.0532023,956.63
0x57c...4ef8
0x3a...55e0
10/25/20254:58:21 AMsell$144.46$0.014440.031880.05318810,000
0xF87...f0DB
0x1b...9c38
10/25/20254:56:21 AMsell$145.16$0.014510.032030.05320310,000
0xF87...f0DB
0x20...ce1f
10/25/20254:56:03 AMsell$145.86$0.014580.032190.05321910,000
0xF87...f0DB
0x0a...0e46
10/25/20254:55:51 AMsell$146.57$0.014650.032340.05323410,000
0xF87...f0DB
0x84...d5fd
10/25/20252:39:46 AMsell$24.11$0.014690.0053220.0532431,640.84
0xF87...f0DB
0x49...72ba
10/25/20252:28:30 AMbuy$135.93$0.014750.030.0532579,209.72
0xF87...f0DB
0xcb...a83d