WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.02069
Presyo
0.057851 WETH
TVL
$109,413.06
MKT CAP
$221.4K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
741
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
2.64M
Pinagsama WETH:
$20.75

GLQ/WETH price stats sa Polygon

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.02069. Ang presyo ng GLQ ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $740.69. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $221,397.84. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $109,413.06. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $109,413.06.

Ang kabuuang transaksyon ng GLQ/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $740.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000007851, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.02069 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20259:03:24 PMsell$0.03273$0.020690.000012410.0578511.58
0x011...1ac3
0x3b...b00c
06/20/20252:58:19 PMbuy$5.21$0.020810.0019780.057897250.55
0xdf9...8531
0x1b...28f5
06/20/202512:31:41 PMbuy$32.21$0.02080.012220.0578921,548.9
0xd2f...4066
0x19...f012
06/20/20257:48:53 AMsell$10.79$0.020660.0040970.057842522.53
0xF14...1aBB
0x19...64db
06/20/20257:48:53 AMbuy$10.59$0.020270.004020.057694522.53
0x18e...4F46
0x06...8fe7
06/20/20257:48:53 AMbuy$681.82$0.020530.25870.05779233,200.01
0xE83...870C
0x11...a736
06/19/20257:05:02 PMsell$3.12$0.020150.0011840.057647154.86
0x55E...F32e
0x56...de00
06/19/20253:37:25 AMbuy$0.8632$0.020270.00032750.05769342.57
0x8F2...438A
0xab...4f12
06/19/20253:01:21 AMsell$0.4759$0.020150.00018060.05764723.61
0xf69...2c81
0xc9...383c
06/18/202511:58:19 PMbuy$49.51$0.020250.018780.0576862,444.48
0xdf9...8531
0xef...fb8d
06/18/202511:57:45 PMbuy$49.53$0.020220.018790.0576722,449.75
0xdf9...8531
0xe5...818e
06/18/202511:57:33 PMbuy$49.53$0.020180.018790.0576582,454.53
0xdf9...8531
0x1b...a823
06/18/20258:09:28 PMbuy$0.05154$0.020160.000019550.0576512.55
0xb4b...DA00
0x60...8663
06/18/20255:11:26 PMbuy$0.06824$0.020160.000025890.0576513.38
0xb4b...DA00
0x0c...7b85
06/18/20255:11:24 PMsell$868.03$0.020360.32930.05772842,618.33
0xE83...870C
0x29...6593
06/18/20255:11:18 PMsell$930.86$0.021040.35320.05798744,222.96
0x337...CA05
0x58...0507
06/18/202511:06:48 AMsell$1.23$0.02140.00046960.05812357.81
0x008...e964
0xc8...1c01
06/18/20258:25:30 AMbuy$0.04188$0.021530.000015890.0581721.94
0x7b2...5A6F
0x4d...1fb9
06/18/20253:00:40 AMsell$0.3434$0.02140.00013030.05812316.04
0xf69...2c81
0x93...66e7
06/18/202512:54:06 AMsell$214.91$0.021490.081540.05815410,000
0xF87...f0DB
0xe4...95b2