WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.02063
Presyo
0.00001102 WETH
TVL
$91,660.3
MKT CAP
$214.5K
5m
0%
1h
0%
4h
0%
24h
2.93%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
2.22M
Pinagsama WETH:
$24.48

GLQ/WETH price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.02063. Ang presyo ng GLQ ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,828.53. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $214,549.43. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $91,660.31. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $91,660.31.

Ang kabuuang transaksyon ng GLQ/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $1,828.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.00001102, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.02063 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:49:45 PMsell$103.49$0.020630.055290.000011025,014.58
0xB61...2aEa
0xdd...bb09
04/02/20257:58:24 PMsell$0.4391$0.020680.00023450.0000110521.22
0xf69...2c81
0x4b...e948
04/02/20257:58:20 PMbuy$878.53$0.020410.46930.000010943,040.02
0xcF5...5ee4
0x64...fbc8
04/02/20257:45:42 PMbuy$545.85$0.019780.29160.0000105627,595.79
0xE83...870C
0x4b...c94e
04/02/20257:22:00 PMsell$10.42$0.019420.005570.00001037536.67
0x5b2...2A4A
0x25...18d6
04/02/20255:17:28 AMbuy$289.77$0.020050.150.0000103714,452.58
0xcA7...5597
0x77...0409
04/01/20255:12:19 PMbuy$4.97$0.019920.0025730.00001031249.51
0xdf9...8531
0xea...72ed
04/01/20259:56:25 AMbuy$2.04$0.019910.001060.00001031102.84
0xE7C...4Ef6
0x16...49a9
04/01/20253:00:46 AMsell$0.2775$0.019790.00014360.0000102414.01
0xf69...2c81
0x95...d8c9
04/01/202512:38:49 AMsell$1.02$0.019790.00052950.0000102451.66
0xd6f...5762
0x72...4eda
03/31/20256:44:01 PMsell$0.632$0.019790.00032710.0000102431.92
0xc7B...857B
0xc0...48d9
03/31/20254:57:07 PMbuy$49.73$0.019890.025740.000010292,499.68
0x3bF...66Ed
0x6e...29f7
03/31/20254:20:31 PMsell$641.34$0.020030.33190.0000103732,009.86
0xcF5...5ee4
0x86...39fb
03/31/20254:02:17 PMsell$0.1317$0.020310.000068210.000010516.48
0x1ac...4072
0x94...b914
03/31/20252:23:05 PMsell$1.26$0.020310.00065470.0000105162.25
0xEFF...707f
0x3c...895c
03/31/20252:18:41 PMbuy$11.73$0.020430.0060740.00001057574.26
0x211...b437
0x2b...e6c2
03/30/20253:25:53 PMsell$0.5288$0.02030.00027370.0000105126.03
0x1D6...6043
0xd6...f925
03/30/20252:10:57 PMbuy$5.28$0.020420.0027340.00001057258.58
0xdf9...8531
0x25...a5d6
03/29/20255:43:11 PMsell$420.34$0.020480.21750.000010620,514.86
0xE83...870C
0xbc...c4a2
03/29/20253:10:30 PMbuy$0.8367$0.02080.00043310.0000107640.22
0xb5d...0566
0x19...71bc