WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.002126
Presyo
0.051387 WETH
TVL
$1.03
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
-7.28%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
492
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
6.34M
Pinagsama WETH:
$8.81

GLQ/WETH price stats sa Polygon

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.002126. Ang presyo ng GLQ ay pababa -7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $492.49. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $28,652.80. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $1.04. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $1.04.

Ang kabuuang transaksyon ng GLQ/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $492.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000001387, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.002126 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20261:28:01 PMsell$10.2$0.0021260.0066580.0513874,797.98
0xe6E...7F05
0x7e...6e71
06/26/202611:29:05 AMbuy$17.81$0.0021550.011530.0513958,267.75
0xb5d...0566
0x5c...d1a0
06/26/202611:06:53 AMsell$2.18$0.002150.0014070.0513851,015.54
0xb91...190a
0x3e...b299
06/26/202612:57:49 AMbuy$0.04321$0.00220.000027640.05140719.63
0xdCb...0401
0x82...66e9
06/26/202612:57:49 AMsell$68.03$0.0021760.043530.05139231,263
0xE0e...6D95
0xe6...09a2
06/26/202612:45:22 AMbuy$0.1433$0.0022080.000091420.05140764.93
0x331...b8FF
0xae...4322
06/26/202612:45:20 AMsell$83.82$0.0022080.053440.05140737,963.86
0xe84...80Fe
0x2a...2fbf
06/26/202612:45:05 AMsell$113.26$0.0022390.072220.05142750,577.49
0xE0e...6D95
0x94...fb73
06/26/202612:45:01 AMsell$98.72$0.0022730.062940.05144943,424.3
0x479...6e3d
0xaa...bcb1
06/25/20268:42:14 PMsell$98.23$0.0022930.062970.05146942,840.24
0x479...6e3d
0x09...9301
06/24/20267:12:13 PMsell$71.06$0.0023280.045390.05148730,516.05
0xc3E...6CeA
0xb7...8512
06/24/20267:30:46 AMsell$8.96$0.0024940.0053750.0514953,593.5
0xC06...8B8c
0xf6...4977
06/23/20269:14:13 PMsell$140.67$0.0025150.084460.0515155,912.42
0x479...6e3d
0x81...4a02
06/23/20268:56:01 PMsell$235.52$0.0025620.14220.05154891,894.83
0x87f...3B68
0x11...a705
06/23/20268:05:38 PMsell$239.12$0.0026580.14350.05159689,961.51
0x87f...3B68
0x34...efc4
06/22/202611:50:53 PMsell$1.38$0.0028010.00080210.05162495
0x433...abf5
0x4e...1c16
06/19/202612:08:01 PMsell$9.81$0.0027340.0058230.0516213,591.02
0x8c9...b0A8
0x18...ba97
06/19/20268:50:05 AMsell$9.82$0.0027420.0058170.0516233,582.68
0x8c9...b0A8
0xf9...54ef
06/19/20264:32:13 AMbuy$0.02415$0.0027640.000014280.0516348.73
0xb4b...DA00
0x52...4e0b
06/17/202611:52:49 PMbuy$1.72$0.002860.00098420.051634602.26
0x270...51f4
0x03...6210