WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.02787
Presyo
0.00001054 WETH
TVL
$127,101.69
MKT CAP
$293.2K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
498
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
2.27M
Pinagsama WETH:
$24.03

GLQ/WETH price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.02787. Ang presyo ng GLQ ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $497.93. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $293,175.69. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $127,101.70. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $127,101.70.

Ang kabuuang transaksyon ng GLQ/WETH ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $497.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.00001054, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.02787 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20251:56:54 AMsell$0.4919$0.027870.0001860.0000105417.64
0xf81...3816
0x63...b97f
05/31/20251:56:22 AMsell$0.2778$0.027870.00010510.000010549.96
0x40a...dad3
0x68...aaee
05/31/20251:56:08 AMsell$0.2778$0.027870.00010510.000010549.96
0x7F8...abfc
0x6c...8cc8
05/31/20251:55:16 AMsell$0.2779$0.027870.00010510.000010549.96
0x31b...CAe3
0x25...f371
05/31/20251:53:46 AMsell$0.2779$0.027870.00010510.000010549.96
0x3fa...44B9
0x5a...ac4d
05/31/20251:53:14 AMsell$0.2772$0.027870.00010480.000010549.94
0x082...C59E
0x82...f526
05/31/20251:51:46 AMsell$0.2779$0.027870.00010510.000010549.96
0x4B8...c888
0x08...e724
05/31/20251:50:50 AMsell$0.2779$0.027870.00010510.000010549.96
0x399...D330
0x80...499b
05/31/20251:50:34 AMsell$0.2779$0.027870.00010510.000010549.96
0xFc5...b787
0xe6...3b57
05/31/20251:50:16 AMsell$0.2779$0.027870.00010510.000010549.96
0xb4a...C2cE
0x39...b984
05/31/20251:49:32 AMsell$0.2779$0.027870.00010510.000010549.96
0xE43...A59e
0xc4...6851
05/31/20251:49:16 AMsell$0.2779$0.027870.00010510.000010549.96
0x64a...27ac
0xa3...b5b3
05/31/20251:49:02 AMsell$0.2779$0.027870.00010510.000010549.96
0xC72...0753
0x51...7f2b
05/31/20251:48:48 AMsell$0.2775$0.027870.00010490.000010549.95
0x8c4...1E23
0x6b...a05e
05/31/20251:48:34 AMsell$0.2779$0.027870.00010510.000010549.97
0x907...e3F8
0x45...0aa1
05/31/20251:48:20 AMsell$0.2782$0.027880.00010520.000010549.98
0x496...750A
0x27...827f
05/31/20251:48:06 AMsell$0.2813$0.027870.00010640.0000105410.09
0xf69...268b
0xd2...6bd9
05/30/20256:15:23 PMsell$205.84$0.027970.077850.000010577,359.33
0x040...3b4E
0xb2...067a
05/30/202512:00:36 PMbuy$4.97$0.028220.0018820.00001067176.29
0xdf9...8531
0x48...d603
05/30/202510:00:52 AMsell$0.344$0.028050.00013010.0000106112.26
0xf69...2c81
0x97...75dd