WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.004139
Presyo
0.051772 WETH
TVL
$1.08
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0.33%
24h
0.12%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
204
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
5.61M
Pinagsama WETH:
$9.95

GLQ/WETH price stats sa Polygon

Noong Mayo 7, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.004139. Ang presyo ng GLQ ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $203.52. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $54,122.28. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $1.08. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $1.08.

Ang kabuuang transaksyon ng GLQ/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $203.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000001772, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.004139 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20269:21:28 AMbuy$145.75$0.0041410.062420.05177435,189.36
0x479...6e3d
0x4d...c9c2
05/07/20269:21:28 AMbuy$22.62$0.0041120.009690.0517615,502.46
0x18e...4F46
0xdd...4660
05/07/20269:21:28 AMsell$22.77$0.0041390.0097540.0517725,502.46
0x199...E09c
0x58...29e4
05/07/20267:53:45 AMbuy$9.9$0.0041250.0042230.0517582,401.38
0x79f...0679
0x3d...ed3e
05/06/20266:06:21 PMbuy$0.539$0.0041290.00022940.051757130.54
0x139...1664
0x3e...f062
05/06/20265:57:17 PMbuy$0.5924$0.0041380.00025160.051757143.16
0x92C...e087
0x61...9b0a
05/06/20265:51:59 PMbuy$1.32$0.0041340.00056510.051757321.5
0xA97...e303
0x84...098a
05/05/20264:07:00 PMbuy$0.05921$0.0041890.000024840.05175714.13
0x7cB...1948
0x31...c326
05/05/202611:19:42 AMsell$106.36$0.0041680.044780.05175525,515.65
0x58f...52d1
0x3d...99f1
05/05/202611:13:18 AMsell$106.65$0.0042110.044840.0517725,322.74
0x58f...52d1
0x54...597e
05/05/202611:13:18 AMsell$149.77$0.0042570.062970.0517935,178.35
0x479...6e3d
0xdc...6b0a
05/05/20268:10:06 AMbuy$1.88$0.0043120.0007920.051812437.06
0x79f...0679
0x0f...51b3
05/04/20262:50:58 PMsell$107.59$0.0042870.04540.05180925,096.64
0x58f...52d1
0xec...663d
05/04/202612:22:04 PMbuy$105.99$0.0042610.045270.0518224,873.36
0xf1d...155c
0x26...eb1e
05/04/202612:22:04 PMsell$106.3$0.0042730.045410.05182524,873.36
0x3AC...De00
0x95...1f63
05/04/202612:22:04 PMbuy$105.99$0.0042990.045270.05183624,651.36
0x8c9...b0A8
0x93...789e
05/04/20263:49:18 AMbuy$9.07$0.004320.0038070.0518112,101.52
0x433...187E
0xc3...781a
05/02/20263:35:48 PMsell$0.2516$0.0041370.00010940.051860.82
0x647...3aF3
0x2c...ee83
05/02/20266:34:28 AMbuy$144.07$0.0041610.062420.05180334,619.5
0x479...6e3d
0xe2...a7b7
05/02/20266:34:28 AMbuy$22.54$0.0041310.0097690.051795,457.1
0x18e...4F46
0x91...1775