WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.0854
Presyo
0.00002722 WETH
TVL
$238,173.03
MKT CAP
$805.3K
5m
0%
1h
1.83%
4h
5.20%
24h
5.43%
Ibahagi
TXNS
168
Mga Bumili
82
Mga Nagbenta
86
Dami
31K
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
1.4M
Pinagsama WETH:
$37.96

GLQ/WETH price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.0854. Ang presyo ng GLQ ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $30,721.81. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $805,301.11. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $238,173.04. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $238,173.04.

Ang kabuuang transaksyon ng GLQ/WETH ay 168 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 86 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $30,721.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.00002722, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.0854 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:45:30 AMbuy$60.45$0.08540.019270.00002722707.87
0x491...42eE
0x70...4fd7
11/16/20244:44:34 AMbuy$90.57$0.085290.028870.000027191,061.81
0x491...42eE
0x14...d1f2
11/16/20244:38:37 AMsell$0.5282$0.084910.00016790.0000276.22
0x647...7050
0xdc...ed90
11/16/20244:38:33 AMbuy$542.99$0.085160.17260.000027086,375.81
0x491...42eE
0xc4...53ea
11/16/20244:38:33 AMsell$78.19$0.084980.024860.00002702920.14
0xfff...0102
0x0a...d48d
11/16/20244:06:26 AMbuy$156.67$0.084360.050.000026921,857.15
0xb4e...0432
0xd5...d0bf
11/16/20243:59:12 AMsell$248.82$0.083920.07940.000026782,964.85
0x491...42eE
0x61...6a21
11/16/20243:51:04 AMsell$0.6703$0.084060.0002140.000026837.97
0xf69...2c81
0x9c...16bc
11/16/20243:51:00 AMsell$48.1$0.08410.015350.00002685571.98
0x547...AC87
0xd6...7298
11/16/20243:51:00 AMbuy$319.47$0.084410.10190.000026953,784.57
0x1C7...D404
0x34...74c3
11/16/20243:44:54 AMbuy$400.18$0.083860.12780.000026784,771.55
0x491...42eE
0xb7...c144
11/16/20243:44:34 AMbuy$100.28$0.083510.032030.000026671,200.85
0x491...42eE
0x0c...fe38
11/16/20243:43:26 AMbuy$120.98$0.083350.038640.000026621,451.43
0x491...42eE
0xf2...7fab
11/16/20243:41:24 AMbuy$66.58$0.083220.021260.00002658800.11
0x491...42eE
0xee...2f36
11/16/20243:24:38 AMsell$199.19$0.082180.064080.000026432,423.77
0x491...42eE
0x0d...3039
11/16/20243:24:38 AMbuy$30.6$0.082560.0098440.00002655370.67
0x3a7...193A
0xc7...c8bb
11/16/20243:16:24 AMbuy$3.73$0.082810.00120.0000266445.06
0xeBa...956D
0x36...c6d5
11/16/20243:09:12 AMbuy$8.03$0.082810.0025830.0000266396.98
0xD37...7C49
0xc1...fea0
11/16/20243:09:02 AMsell$199.94$0.082450.064320.000026522,425.02
0x491...42eE
0x1e...7a71
11/16/20243:03:24 AMsell$251.01$0.082760.080740.000026623,032.69
0x491...42eE
0x66...8435