WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.005135
Presyo
0.051805 WETH
TVL
$1.1
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
61
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
5.54M
Pinagsama WETH:
$9.98

GLQ/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.005135. Ang presyo ng GLQ ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $61.06. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $65,387.18. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $1.10. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $1.10.

Ang kabuuang transaksyon ng GLQ/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $61.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000001805, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.005135 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:40:09 AMbuy$32.19$0.0051350.011310.0518056,268.98
0xb5d...0566
0xe6...8dbb
12/19/202512:37:21 AMbuy$0.03017$0.0051290.00001060.0518025.88
0xb5d...0566
0xc0...4342
12/18/20255:35:57 PMbuy$0.2639$0.0051290.000092790.05180251.46
0x8F2...438A
0xaf...f47a
12/18/20255:37:16 AMsell$28.56$0.0051030.010040.0517935,597.52
0x2C6...13f0
0xa5...d041
12/18/20251:18:10 AMbuy$0.007501$0.0051390.0526360.0518061.45
0x256...757c
0xdd...b075
12/17/20257:53:29 PMsell$51.18$0.0051180.017990.05179910,000
0xF87...f0DB
0xa6...4d42
12/17/20257:50:43 PMsell$51.36$0.0051360.018050.05180510,000
0xF87...f0DB
0x2c...f80d
12/17/20255:44:46 PMsell$404.79$0.010110.072870.05182140,000
0xF87...f0DB
0x43...ba98
12/17/20255:44:20 PMsell$404.79$0.010110.073940.05184840,000
0xF87...f0DB
0x87...863c
12/17/20255:26:44 PMbuy$0.05214$0.010110.0596520.0518735.15
0xb4b...DA00
0x17...7816
12/17/20252:38:14 PMsell$303.59$0.010110.056170.05187230,000
0xF87...f0DB
0xf6...5b87
12/17/202512:47:06 PMsell$0.4609$0.010110.000085760.05188245.54
0x6Ff...535F
0x70...4ff5
12/17/202512:40:54 PMsell$101.19$0.010110.018860.05188610,000
0xF87...f0DB
0x8e...6e02
12/17/202512:40:38 PMsell$101.19$0.010110.018930.05189310,000
0xF87...f0DB
0x9b...3939
12/17/202512:39:56 PMsell$202.39$0.010110.038070.05190320,000
0xF87...f0DB
0xb8...1e38
12/17/202512:39:36 PMsell$403.11$0.010110.076680.05192539,833.18
0xF87...f0DB
0x2e...674c
12/17/202511:54:22 AMbuy$139.74$0.010110.026870.05194613,808.89
0x6Ff...535F
0x27...d281
12/17/202511:41:38 AMbuy$142.82$0.010110.027320.05193614,112.69
0x56c...8a8B
0x85...8fb7
12/17/202510:38:42 AMsell$303.59$0.010110.05790.0519330,000
0xF87...f0DB
0x37...edfc
12/17/202510:15:01 AMsell$235.26$0.010110.045320.05194923,247.11
0x559...63a4
0x2d...d21c