WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.01788
Presyo
0.054046 WETH
TVL
$131,818.16
MKT CAP
$197.5K
5m
0%
1h
0%
4h
1.24%
24h
3.97%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
3.68M
Pinagsama WETH:
$14.91

GLQ/WETH price stats sa Polygon

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.01788. Ang presyo ng GLQ ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,171.45. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $197,482.94. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $131,818.16. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $131,818.16.

Ang kabuuang transaksyon ng GLQ/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $3,171.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000004046, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.01788 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20253:32:43 PMbuy$221$0.017880.050.05404612,356.09
0xF87...f0DB
0x91...e24d
09/11/20253:03:29 PMsell$327.7$0.01780.074130.05402818,401.51
0xAD0...B859
0xe8...eaa3
09/11/20252:10:55 PMbuy$442.01$0.017880.10.05404624,714.65
0xF87...f0DB
0x5f...befa
09/11/202512:02:09 PMsell$29.18$0.017660.0066030.0539961,652.16
0xF36...8B80
0x1f...5728
09/11/202510:04:37 AMbuy$56.13$0.017760.012690.0540193,159.53
0x040...3b4E
0xf6...7802
09/11/20257:12:09 AMbuy$328.47$0.017850.074870.05406918,401.51
0xAD0...B859
0x09...5e01
09/11/20257:12:09 AMbuy$591.24$0.01760.13470.05401233,592.88
0x979...5093
0x4d...60dd
09/11/20257:12:09 AMsell$593.62$0.017670.13530.05402833,592.88
0xcc8...E57e
0xe1...e984
09/11/20254:42:37 AMsell$14.74$0.017340.0033620.053953850.47
0xD51...Ae4C
0x53...3273
09/10/20258:10:35 PMbuy$347.11$0.017350.079130.05395620,000.06
0xF87...f0DB
0xe8...b761
09/10/20255:59:23 PMbuy$220.18$0.01720.050190.05392112,798.66
0x9b9...B396
0xb2...11c6
09/10/20252:43:50 PMbuy$6.96$0.017140.0015870.053908406.13
0xF20...ac76
0xdb...629a
09/09/20251:03:40 AMsell$269.82$0.017150.061360.053915,731.63
0xF87...f0DB
0x0a...0bb0
09/08/20257:44:06 PMsell$1.56$0.017220.00035570.05391790.83
0xB59...26ce
0xca...947f
09/08/20254:54:22 PMbuy$227.86$0.017260.051820.05392613,196.76
0x62d...3B3e
0xab...187d
09/08/20251:24:16 PMbuy$439.71$0.017080.10.05388625,731.35
0xF87...f0DB
0x85...48dc
09/07/202511:14:00 PMbuy$169.27$0.016920.038490.05384910,000.21
0xF87...f0DB
0xd9...512a
09/07/20256:51:58 PMbuy$60.07$0.016860.013660.0538353,561.56
0x7Ba...9514
0x88...fb92
09/07/20256:44:34 PMbuy$0.2827$0.016850.00006430.05383216.77
0x7Ba...9514
0x35...b420
09/07/202512:41:00 PMbuy$7.4$0.016840.0016840.053831439.48
0xF87...f0DB
0x01...9c6f