WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.004448
Presyo
0.052262 WETH
TVL
$1.1
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
101
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
4.97M
Pinagsama WETH:
$11.2

GLQ/WETH price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.004448. Ang presyo ng GLQ ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $100.88. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $54,871.11. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $1.10. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $1.10.

Ang kabuuang transaksyon ng GLQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $100.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000002262, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.004448 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:08:22 AMbuy$0.0208$0.0044480.000010570.0522624.67
0x2ff...C6dc
0xc2...b224
02/21/202610:21:20 AMsell$100.85$0.0044550.051130.05225822,638.67
0x574...77bF
0x65...30c4
02/20/202611:22:24 PMbuy$0.05276$0.0044950.000026790.05228211.73
0x09F...5959
0x21...80b2
02/20/20261:14:30 PMbuy$0.0135$0.0044370.0569460.0522823.04
0x0bC...E086
0x7f...cfce
02/20/20261:18:56 AMsell$259.19$0.0043970.13250.05224958,948.74
0x479...6e3d
0xd2...95aa
02/20/20261:18:56 AMbuy$227.37$0.0044160.11630.05225951,478.83
0x479...6e3d
0xc1...7e4a
02/20/202612:45:40 AMbuy$227.87$0.0044390.11630.05226551,326.11
0x479...6e3d
0xc5...5d7d
02/20/202612:45:38 AMsell$196.21$0.0044070.10010.05224944,522.43
0x479...6e3d
0xa5...0737
02/20/202612:39:36 AMsell$136.78$0.0044030.069850.05224831,061.83
0x479...6e3d
0x5a...41ee
02/20/202612:39:36 AMbuy$168.69$0.0044360.086140.05226538,024.02
0x479...6e3d
0x98...8f9f
02/20/202612:12:42 AMsell$136.39$0.0044430.06990.05227730,697.78
0x479...6e3d
0xb8...2314
02/19/202611:59:16 PMsell$136.26$0.0044910.069940.05230530,340.1
0x479...6e3d
0xe2...17d8
02/18/20269:58:16 PMsell$13.41$0.0045080.0069050.0523212,974.9
0x7b2...6316
0x85...7ede
02/18/20266:49:20 PMsell$48.2$0.0045590.02460.05232710,572.57
0xDC3...5957
0xd6...6388
02/18/20261:48:33 AMsell$181.5$0.0046470.091830.05235139,054.5
0x564...0829
0x6d...6b98
02/18/202612:12:39 AMbuy$0.05414$0.0047580.000027130.05238411.37
0x16d...BA96
0x21...1a4e
02/17/202610:37:15 PMsell$237.99$0.0047940.11880.05239449,644.05
0x574...77bF
0x22...f802
02/17/20263:55:37 AMbuy$4.58$0.0048420.0023060.052433947.68
0xb91...190a
0x47...d57d
02/15/20263:02:51 PMsell$517.74$0.0049730.25730.052472104,101.68
0xE83...870C
0x7f...d01b
02/14/20262:27:49 PMsell$2.52$0.005230.0012190.052527482.39
0xF87...f0DB
0x38...630b