WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.0013
Presyo
0.066899 WETH
TVL
$23,463.35
MKT CAP
$20.5K
5m
0%
1h
-9.71%
4h
-18.92%
24h
-22.92%
Ibahagi
TXNS
30
Mga Bumili
5
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
9.02M
Pinagsama WETH:
$6.22

GLQ/WETH price stats sa Polygon

Noong Agosto 13, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.0013. Ang presyo ng GLQ ay pababa -22.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,362.62. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $20,469.28. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $23,463.35. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $23,463.35.

Ang kabuuang transaksyon ng GLQ/WETH ay 30 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $2,362.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.0000006899, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.0013 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202612:29:27 PMsell$32.54$0.00130.017260.06689925,024.24
0x3E0...dD93
0xd1...e9d7
08/13/202612:29:16 PMbuy$145.11$0.0012970.076980.066881111,877.47
0x574...77bF
0xc4...5d15
08/13/202612:29:16 PMbuy$5.7$0.001280.0030250.0667934,454.27
0x18e...4F46
0xf3...e096
08/13/202612:29:16 PMsell$5.81$0.0013040.0030830.0669214,454.27
0x199...E09c
0xfb...de2b
08/13/202612:29:12 PMsell$330.82$0.0013080.17550.066941252,814.85
0xcF5...5ee4
0x9a...b4b4
08/13/202612:29:09 PMsell$331.39$0.0012760.1910.066769259,701.05
0x5D9...DEF1
0x57...a2f0
08/13/202612:29:09 PMsell$1.78$0.0012760.0010620.0667691,402.29
0xE0e...6D95
0x6e...93ad
08/13/202612:25:10 PMbuy$152.37$0.001440.080940.067652105,784.94
0x18e...4F46
0x58...e044
08/13/202612:25:10 PMsell$152.8$0.0014440.081170.067673105,784.94
0xa66...B7A5
0x22...6283
08/13/202612:25:10 PMbuy$54.95$0.0014640.029190.06778137,521.17
0x8c9...b0A8
0x71...5cb8
08/13/202610:53:10 AMsell$32.15$0.0014190.017060.06753222,651.45
0x3E0...dD93
0xd3...a1f7
08/13/202610:47:10 AMbuy$0.162$0.0014310.000085990.067597113.18
0xb4b...DA00
0xe3...6970
08/13/202610:47:10 AMsell$355.78$0.0014640.18880.067771242,945.17
0xE83...870C
0x79...73d1
08/13/202610:47:09 AMsell$1.81$0.0014270.0010150.0675751,269.15
0xc3E...6CeA
0x77...0295
08/13/202610:47:09 AMsell$1.8$0.0014270.0010120.0675751,266.14
0xE0e...6D95
0x50...07f9
08/13/202610:40:21 AMsell$1.88$0.0015080.00099760.0680021,246.61
0x267...A360
0x11...f960
08/13/202610:40:21 AMsell$1.88$0.0015080.0010.0680071,249.78
0x847...CEB1
0x8f...4e34
08/13/202610:40:21 AMsell$1.89$0.0015080.0010030.0680051,254.13
0xc3E...6CeA
0xc6...fe18
08/13/202610:34:28 AMsell$1.85$0.001510.00098530.0680141,229.44
0x847...CEB1
0x69...df23
08/13/202610:34:28 AMsell$1.82$0.0015110.00097010.0680171,210.17
0xc3E...6CeA
0xd6...bde4