WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.01011
Presyo
0.052559 WETH
TVL
$89,255.13
MKT CAP
$121K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
4.65M
Pinagsama WETH:
$11.89

GLQ/WETH price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.01011. Ang presyo ng GLQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,129.93. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $120,987.00. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $89,255.14. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $89,255.14.

Ang kabuuang transaksyon ng GLQ/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $2,129.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000002559, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.01011 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20256:09:21 PMbuy$101.2$0.010110.025590.05255910,000.16
0xF87...f0DB
0xdb...5bad
11/16/20256:00:57 PMbuy$303.59$0.010110.076110.05253730,000
0xF87...f0DB
0x1b...a61e
11/16/20255:56:11 PMbuy$101.19$0.010110.025150.0525159,999.99
0xF87...f0DB
0x0b...2580
11/16/20254:28:47 PMsell$6.08$0.010110.00150.052495601.23
0x6D9...072E
0x5b...85fc
11/16/20256:22:59 AMbuy$202.37$0.010110.050.052519,997.52
0x559...63a4
0xd3...e229
11/16/20256:21:55 AMbuy$446.62$0.010110.10880.05246644,133.45
0xcF5...5ee4
0xd2...a59d
11/15/20258:42:43 PMsell$260.44$0.010110.062850.05244225,735.29
0x574...77bF
0xe0...bdca
11/15/20258:27:13 PMsell$101.19$0.010110.02460.0524610,000
0xF87...f0DB
0x46...0c02
11/15/20258:26:39 PMsell$303.59$0.010110.074440.05248130,000
0xF87...f0DB
0x50...0299
11/15/20258:23:51 PMsell$303.59$0.010110.07540.05251330,000
0xF87...f0DB
0xa8...9081
11/15/20252:08:25 PMbuy$89.96$0.010110.022570.0525398,889.51
0x6Ff...535F
0x2b...37fa
11/14/20256:35:12 PMsell$101.19$0.010110.025250.05252510,000
0xF87...f0DB
0x3e...3a14
11/14/20256:34:14 PMsell$404.79$0.010110.10210.05255240,000
0xF87...f0DB
0x67...4f26
11/14/20256:33:32 PMsell$404.79$0.010110.10380.05259740,000
0xF87...f0DB
0x27...1509
11/14/202511:48:50 AMsell$91.13$0.010110.023630.0526249,005.27
0xDC3...5957
0x85...066d
11/14/202511:25:50 AMbuy$101.2$0.010110.02640.0526410,000.73
0xF87...f0DB
0x8b...d834
11/14/202511:13:22 AMbuy$156.68$0.010110.040640.05262515,482.39
0xF87...f0DB
0xe5...0e73
11/14/202511:09:12 AMbuy$101.16$0.010110.02610.052619,996.72
0xF87...f0DB
0x66...6279
11/14/202511:07:10 AMbuy$202.39$0.010110.051870.05259320,000
0xF87...f0DB
0x6c...4675
11/14/202511:03:28 AMbuy$101.19$0.010110.025770.0525779,999.99
0xF87...f0DB
0x0f...1394