WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.01906
Presyo
0.055056 WETH
TVL
$125,309.79
MKT CAP
$201.4K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
789
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
3.3M
Pinagsama WETH:
$16.61

GLQ/WETH price stats sa Polygon

Noong Agosto 1, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.01906. Ang presyo ng GLQ ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $788.74. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $201,402.64. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $125,309.80. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $125,309.80.

Ang kabuuang transaksyon ng GLQ/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $788.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000005056, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.01906 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20252:00:58 PMbuy$0.0496$0.019060.000013150.0550562.6
0xb4b...DA00
0xf5...0c66
08/01/20258:44:04 AMbuy$2.85$0.019060.00075850.055056150.03
0x974...7B0a
0xf2...1d48
08/01/20256:21:52 AMbuy$19.11$0.019050.0050690.0550541,003.02
0xf70...dbEF
0xc6...1890
08/01/20253:42:20 AMsell$189.92$0.018990.050370.05503710,000
0xF87...f0DB
0xef...e507
07/31/20258:39:40 PMbuy$0.04129$0.019160.000010950.0550832.15
0x018...9572
0x15...ee64
07/31/20258:39:38 PMsell$191.08$0.01910.050680.05506810,000
0xF87...f0DB
0xc0...899f
07/31/20258:37:20 PMsell$385.67$0.019280.10230.05511520,000
0xF87...f0DB
0x98...c353
07/31/20251:04:08 PMsell$0.8621$0.01940.00022860.05514644.43
0x36E...f215
0xf4...349a
07/31/202510:35:30 AMsell$137.48$0.019440.036460.0551577,070.6
0xF87...f0DB
0x1b...389c
07/31/20256:26:49 AMsell$195.46$0.019540.051840.05518410,000
0xF87...f0DB
0xc6...0ce8
07/31/20256:26:33 AMsell$196.67$0.019660.052160.05521610,000
0xF87...f0DB
0xc1...605a
07/31/20255:57:05 AMsell$397.02$0.019850.10530.05526520,000
0xF87...f0DB
0x6e...853b
07/31/20252:14:15 AMsell$9.23$0.019970.002450.055299462.5
0xB40...B132
0x3d...34af
07/30/20256:38:51 AMbuy$0.04336$0.020650.00001140.0554322.09
0x0D8...7aD0
0xc2...a3dc
07/30/20256:38:49 AMsell$413.2$0.020660.10860.05543420,000
0xF87...f0DB
0x0d...cdc7
07/29/20254:04:53 PMsell$1.38$0.020790.00036330.05546866.43
0xaAf...E3E7
0x8f...9e02
07/29/20251:39:53 PMsell$418.48$0.020920.110.05550320,000
0xF87...f0DB
0x7c...e8d4
07/29/20256:30:01 AMsell$337.38$0.021160.088740.05556615,941.06
0xF87...f0DB
0x7d...7060
07/28/20257:18:31 PMbuy$782.07$0.021750.20.05556435,941.06
0xF87...f0DB
0xdf...73fe
07/28/20256:44:15 PMbuy$0.04494$0.021510.000011490.0555012.08
0x26b...d80A
0xbc...c90c