WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.01888
Presyo
0.054476 WETH
TVL
$132,309.93
MKT CAP
$204.2K
5m
0%
1h
0%
4h
-0.45%
24h
-1.52%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
3.5M
Pinagsama WETH:
$15.67

GLQ/WETH price stats sa Polygon

Noong Agosto 21, 2025, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.01888. Ang presyo ng GLQ ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,115.28. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $204,220.25. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $132,309.93. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $132,309.93.

Ang kabuuang transaksyon ng GLQ/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $1,115.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000004476, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.01888 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20251:48:55 AMsell$107.63$0.018880.025510.0544765,698.92
0xF87...f0DB
0x0a...5e66
08/21/202512:29:23 AMsell$189.72$0.018970.044960.05449610,000
0xF87...f0DB
0xe8...1b7f
08/20/20257:30:21 PMsell$18.98$0.019030.0044990.05451997.5
0x3a5...0956
0x8f...3ce4
08/20/202512:44:53 PMbuy$200.46$0.019090.047510.05452510,498.48
0x3E7...C22C
0xc3...e932
08/20/20259:43:13 AMsell$190.76$0.018970.045210.05449810,052.16
0xF87...f0DB
0xa2...36ae
08/20/20257:04:43 AMsell$407.7$0.019170.096470.05453821,256.87
0x6fE...556d
0x60...8274
08/19/20259:37:55 PMbuy$98.78$0.019380.023370.0545875,096.06
0xdf9...8531
0x95...2f9a
08/19/20259:37:25 PMbuy$49.41$0.019340.011690.0545772,554.97
0xdf9...8531
0xd8...586c
08/19/20259:37:07 PMbuy$98.85$0.019290.023390.0545665,121.95
0xdf9...8531
0x9d...1518
08/19/20259:37:05 PMbuy$49.4$0.019250.011690.0545562,565.72
0xdf9...8531
0xf5...acdb
08/19/20259:10:23 PMsell$191.82$0.019180.045390.05453910,000
0xF87...f0DB
0xbf...42c6
08/19/20259:05:39 PMsell$192.93$0.019290.045650.05456510,000
0xF87...f0DB
0x3f...5c5b
08/19/20259:04:03 PMsell$194.04$0.01940.045910.05459110,000
0xF87...f0DB
0xe8...3dcb
08/19/20255:28:47 PMsell$195.17$0.019510.046180.05461810,000
0xF87...f0DB
0x5e...546c
08/19/20255:00:09 PMsell$195.31$0.019630.046210.0546459,949.05
0xF87...f0DB
0xbf...5252
08/19/20253:59:59 PMsell$197.45$0.019740.046720.05467210,000
0xF87...f0DB
0xa9...7efa
08/19/20253:52:29 PMsell$198.61$0.019860.0470.054710,000
0xF87...f0DB
0x0b...82fe
08/19/20252:54:34 PMsell$411.09$0.020550.094830.05474120,000
0xF87...f0DB
0x80...d58b
08/19/20252:45:50 PMsell$395.35$0.020790.09120.05479619,014.46
0xF87...f0DB
0x8d...6fda
08/19/20252:34:56 PMbuy$433.49$0.02090.10.05482220,735.02
0xF87...f0DB
0x28...a19d