WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.001825
Presyo
0.069807 WETH
TVL
$1.02
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
11.59%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
986
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
7.55M
Pinagsama WETH:
$7.41

GLQ/WETH price stats sa Polygon

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.001825. Ang presyo ng GLQ ay pataas 11.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $985.67. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $27,003.84. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $1.03. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $1.03.

Ang kabuuang transaksyon ng GLQ/WETH ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $985.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.0000009807, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.001825 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202610:06:27 PMsell$13.63$0.0018250.0073240.0698077,468.17
0xf6f...2aDD
0xf9...f373
07/18/202610:06:27 PMbuy$160.35$0.0018160.086140.06976188,253.99
0x479...6e3d
0xe8...80a7
07/18/202610:06:27 PMbuy$13.39$0.0017940.0071980.0696387,468.17
0x18e...4F46
0x9a...87be
07/18/20265:00:30 PMsell$8.89$0.0017590.0048420.0695785,055.34
0x4a6...c10b
0xb3...bdf5
07/18/20261:27:25 PMbuy$9.04$0.001770.0049210.0696355,107.86
0xA54...49f5
0xc2...dafc
07/18/202611:39:54 AMbuy$115.38$0.0017680.062420.06956665,256.67
0x479...6e3d
0x2d...951a
07/18/202611:39:54 AMsell$13.31$0.001770.0072050.0695817,520.37
0x199...E09c
0x51...91ef
07/18/202611:39:54 AMbuy$13.17$0.0017510.0071260.0694757,520.37
0x18e...4F46
0xd0...8a96
07/18/202611:37:40 AMbuy$13.05$0.0017210.0070650.0693147,585.48
0x18e...4F46
0x7a...967d
07/18/202611:37:40 AMsell$13.2$0.001740.0071440.0694197,585.48
0xf6f...2aDD
0x5e...054e
07/18/202611:37:40 AMbuy$115.38$0.0017380.062420.06940366,383.91
0x479...6e3d
0x77...8e6a
07/18/202611:33:52 AMsell$13.15$0.0017110.0071190.0692587,689.77
0xa66...B7A5
0x2d...8318
07/18/202611:33:52 AMbuy$159.23$0.0017020.086140.06921293,515.43
0x479...6e3d
0x58...b710
07/18/202611:33:52 AMbuy$12.92$0.001680.0069920.0690937,689.77
0x18e...4F46
0x7c...beaf
07/18/202611:18:54 AMbuy$27.37$0.0016530.01480.06894416,555.03
0x18e...4F46
0x27...ce5c
07/18/202611:18:54 AMsell$27.69$0.0016720.014980.06904916,555.03
0xF14...1aBB
0x0f...0f24
07/18/202611:18:54 AMbuy$115.77$0.0016710.062630.06904269,268.48
0x219...2781
0xe0...7cfc
07/18/20262:08:28 AMbuy$115.19$0.0016350.062420.06886470,420.15
0x479...6e3d
0x53...0660
07/18/20262:08:28 AMsell$12.8$0.0016380.006940.0688817,814.25
0xF14...1aBB
0xfb...8c94
07/18/20262:08:28 AMbuy$12.65$0.0016190.0068590.0687787,814.25
0x18e...4F46
0x9a...97c8