WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.006283
Presyo
0.052208 WETH
TVL
$1.13
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0%
24h
-6.69%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
5.02M
Pinagsama WETH:
$11.05

GLQ/WETH price stats sa Polygon

Noong Enero 11, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.006283. Ang presyo ng GLQ ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,186.56. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $77,949.67. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $1.14. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $1.14.

Ang kabuuang transaksyon ng GLQ/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $1,186.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000002208, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.006283 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20263:14:40 AMbuy$21.17$0.0062830.0074430.0522083,369.9
0xE7C...4Ef6
0x6f...381e
01/11/202612:11:00 AMbuy$24.22$0.0062740.0085160.0522053,861.39
0x79f...0679
0xfa...b603
01/10/20262:56:06 PMsell$289.92$0.006290.10190.0522146,093.06
0xcF5...5ee4
0x99...5aa3
01/10/20262:56:02 PMsell$405.83$0.0064290.14260.0522663,118.91
0xE83...870C
0x5e...7bbd
01/10/20262:50:08 PMsell$109.38$0.0065340.038440.05229616,740.03
0x574...77bF
0xf6...80af
01/10/20262:48:30 PMsell$335.22$0.0066240.11780.05232850,600.87
0x479...6e3d
0xe7...2b5c
01/10/20263:39:18 AMbuy$0.7869$0.0067340.00027660.052367116.85
0xaf8...cbb3
0x90...29e5
01/10/202612:27:04 AMsell$185.45$0.0067310.065180.05236627,549.1
0x6fE...556d
0xfe...7b25
01/09/202611:54:10 PMsell$163.05$0.0068030.057310.05239123,964.22
0x574...77bF
0x10...5a12
01/09/20266:44:28 PMbuy$166.01$0.0068810.058350.05241824,125.5
0x9F6...05F2
0x82...cbee
01/09/20266:44:28 PMsell$88.6$0.0068560.031140.0524112,923.42
0x833...e2E8
0x56...c998
01/09/20266:44:28 PMbuy$88.24$0.0068280.031010.052412,923.42
0x18e...4F46
0x0a...e930
01/09/20263:11:54 PMsell$176.19$0.0068050.061930.05239225,888.73
0x479...6e3d
0x23...3a96
01/09/20262:23:52 PMsell$32.19$0.0068490.011310.0524074,700.11
0x199...E09c
0x54...0705
01/09/20262:23:52 PMbuy$32.03$0.0068160.011260.0523964,700.11
0x18e...4F46
0x49...6deb
01/09/20262:23:52 PMbuy$177.6$0.006860.062420.05241125,888.73
0x479...6e3d
0x99...80d0
01/09/20262:15:40 PMbuy$177.6$0.0067720.062420.0523826,221.89
0x479...6e3d
0xf1...909e
01/09/20262:14:06 PMsell$31.94$0.0067020.011220.0523554,766.43
0xF14...1aBB
0x51...e7e9
01/09/20262:14:06 PMbuy$31.65$0.0066420.011120.0523344,766.43
0x18e...4F46
0x66...3b20
01/09/20262:14:06 PMbuy$245.08$0.0066980.086140.05235436,586.88
0x479...6e3d
0xa0...9d15