WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.0006614
Presyo
0.062737 WETH
TVL
$1
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
8.73%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
164
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
14.35M
Pinagsama WETH:
$3.93

GLQ/WETH price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.0006614. Ang presyo ng GLQ ay pataas 8.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $163.66. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $12,778.66. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $1.01.

Ang kabuuang transaksyon ng GLQ/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $163.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.0000002737, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.0006614 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20268:28:27 PMbuy$9.22$0.00064720.0038160.06267914,245.81
0x18e...4F46
0x05...9bb4
11/04/20268:28:27 PMsell$9.42$0.00066140.00390.06273714,245.81
0xF14...1aBB
0xff...0e18
11/04/20268:28:27 PMbuy$131.14$0.00065690.054270.062719199,625.67
0xDa7...C128
0xd6...e5ba
11/04/20263:20:27 PMbuy$13.87$0.00065010.0057030.06267221,341.97
0x71a...da9c
0x9f...bd26
11/03/20269:13:51 PMbuy$0.0004886$0.00060830.0621430.0626680.8032
0x06C...832E
0x4b...652f
11/03/20261:17:28 AMbuy$0.0001117$0.00060310.0749440.0626680.1852
0xb1f...3D3E
0xe4...57e0
11/03/202612:45:07 AMsell$53.91$0.00060270.023870.06266989,447.38
0x497...A452
0xc9...85e2
11/02/202611:49:49 PMsell$0.0000994$0.00060560.0744070.0626850.1641
0x1A9...544e
0x18...11b3
11/02/202611:49:45 PMbuy$0.000414$0.00060810.0618390.0627010.6808
0x8B0...3AC5
0x43...852c
11/02/202611:41:55 PMsell$0.0003298$0.00060680.0614590.0626850.5436
0x9AC...f1ED
0x87...b1df
11/02/202611:29:55 PMbuy$0.001077$0.0006080.0647870.0627011.77
0xD77...5503
0x5b...891e
11/02/202611:29:00 PMsell$55.91$0.00061110.024720.06270291,504.55
0x3E0...dD93
0x27...6b2b
11/02/202611:28:42 PMsell$247.51$0.000630.10980.062796392,869.4
0x99e...1519
0x4d...3ae5
11/02/20269:15:06 AMsell$0.00008958$0.00066110.0738940.0628740.1355
0x67E...DA92
0x6f...b234
11/02/20269:08:55 AMsell$0.00008977$0.0006610.0739030.0628740.1358
0x2b3...fa74
0xc2...6b52
11/02/20266:35:06 AMsell$0.00008979$0.00065650.0739310.0628740.1367
0x863...F045
0xe7...d7fe
11/02/20266:09:24 AMsell$0.00009089$0.00065820.0739690.0628740.138
0xE43...4369
0xc0...0578
11/02/20265:54:01 AMsell$0.0001023$0.0006590.0744630.0628740.1553
0xA5d...9621
0x9e...8396
11/01/202610:19:58 PMbuy$0.5435$0.00065540.00023970.062891829.19
0xC63...dE0A
0x28...7bfb
11/01/20269:18:19 PMsell$56.11$0.00065190.024890.06289186,073.95
0xC06...8B8c
0x79...1e49