WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.00357
Presyo
0.051789 WETH
TVL
$39,886.44
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
84
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
5.59M
Pinagsama WETH:
$9.99

GLQ/WETH price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.00357. Ang presyo ng GLQ ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $84.28. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $46,283.51. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $39,886.45. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $39,886.45.

Ang kabuuang transaksyon ng GLQ/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $84.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000001789, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.00357 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/202610:17:15 AMbuy$41.41$0.003570.020750.05178911,598.26
0xA54...49f5
0xeb...ac37
05/28/20261:00:33 AMsell$39.59$0.0036070.019510.05177810,973.94
0x558...300A
0x51...1381
05/28/202612:59:16 AMsell$3.27$0.0036150.0016140.051782905.6
0x558...300A
0xf7...0613
05/26/20264:26:40 PMsell$131.05$0.0037330.062960.05179335,100.01
0x479...6e3d
0xbb...7ae2
05/26/20263:47:56 PMsell$131.61$0.0037970.062950.05181634,654.19
0x479...6e3d
0x69...871e
05/25/20269:49:24 PMbuy$0.0493$0.003880.000023360.05183812.7
0xb3c...db94
0xe2...b3e4
05/25/20268:42:44 PMsell$199.44$0.0038970.094430.05184551,179.71
0xcF5...5ee4
0x49...42c9
05/25/20268:35:42 PMsell$183.82$0.0039720.086910.05187846,273.39
0x479...6e3d
0x19...cf60
05/25/20261:27:06 PMsell$7.93$0.0040030.0037560.0518941,982.69
0x38e...d8C6
0x96...d16d
05/24/20265:45:40 PMsell$0.07126$0.0039830.00003390.05189517.88
0xB5B...A89c
0x0d...33e9
05/23/202612:05:27 PMsell$3.36$0.0038480.0016590.051895875.21
0x433...9F26
0x59...f701
05/22/20268:31:53 PMsell$1.09$0.0039220.00052750.051896278.17
0xB5B...A89c
0x10...6186
05/22/20267:34:53 AMbuy$0.3751$0.0040460.00017680.05190792.7
0xb91...190a
0x72...92d5
05/21/202612:23:50 PMsell$153.28$0.0040290.072640.05190938,036.81
0xE0e...6D95
0xf0...0ce8
05/21/202612:23:46 PMsell$146.26$0.0040850.069310.05193635,802.72
0x574...77bF
0xc6...3590
05/19/20268:41:52 PMsell$20.57$0.0041250.0097290.051954,987.17
0xC1E...3E90
0xc2...7eb5
05/19/20268:03:01 AMsell$6.4$0.0041770.0029930.0519531,532.34
0xc6F...B3DD
0x5a...c6ce
05/18/20266:00:02 PMbuy$0.04947$0.0041390.000023490.05196511.95
0xb3c...db94
0xc5...1521
05/17/20262:36:40 PMbuy$22.15$0.0042150.010160.0519355,254.96
0x18e...4F46
0x39...7153
05/17/20262:36:40 PMsell$22.38$0.004260.010270.0519555,254.96
0xF14...1aBB
0x9c...e50b