WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.004921
Presyo
0.052347 WETH
TVL
$1.11
MKT CAP
$60.6K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
4.87M
Pinagsama WETH:
$11.45

GLQ/WETH price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.004921. Ang presyo ng GLQ ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.33. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $60,641.04. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $1.11. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $1.11.

Ang kabuuang transaksyon ng GLQ/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $31.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000002347, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.004921 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20262:59:25 PMsell$3.83$0.0049210.0018310.052347780.06
0xAA9...Da06
0xb7...1549
03/15/20262:17:25 PMsell$8.81$0.0049150.0042110.0523481,793.22
0xEF6...aF1A
0xf2...ca32
03/15/202610:32:31 AMsell$18.67$0.004980.0088150.0523513,748.85
0xf08...51Dc
0x60...2b82
03/14/20263:02:55 AMsell$3.73$0.0049260.0017850.052353758.72
0x974...7B0a
0x64...cf39
03/13/202611:32:49 AMbuy$61.71$0.0050180.029050.05236212,298.63
0xDfd...8116
0x06...ec46
03/12/202611:36:07 PMsell$0.6871$0.004870.00033040.052342141.08
0xCBf...FDad
0x9c...462d
03/12/20267:13:19 PMsell$272.58$0.0048540.1330.05236956,154.02
0x574...77bF
0x72...d93e
03/12/20266:24:17 PMbuy$274.87$0.0048940.13380.05238356,154.02
0x574...77bF
0xcf...b878
03/12/20264:33:49 PMsell$58.75$0.0048580.028380.05234712,091.35
0x833...e2E8
0x78...9183
03/12/20264:33:49 PMbuy$145.57$0.004870.070340.05235329,889.21
0xD9F...c28A
0x86...eac9
03/12/20264:33:49 PMbuy$58.38$0.0048280.028210.05233312,091.35
0x18e...4F46
0xa2...f90e
03/09/202611:32:05 PMsell$22.25$0.0046320.011120.0523154,804.63
0x199...E09c
0x7b...3f91
03/09/202611:32:05 PMbuy$124.87$0.0046390.062420.05231926,916.82
0x479...6e3d
0xd2...867c
03/09/202611:32:05 PMbuy$22.14$0.0046090.011070.0523044,804.63
0x18e...4F46
0x83...ef38
03/08/20263:57:01 PMsell$0.09858$0.0044430.000050770.05228822.18
0xb58...c2e2
0x01...8954
03/08/20263:56:21 PMbuy$0.09913$0.0044670.000051070.05230222.18
0xb58...c2e2
0xee...3cf7
03/08/20265:15:25 AMsell$118.89$0.0044730.061150.052326,579.65
0xD9F...c28A
0x03...dc45
03/06/20265:28:15 AMbuy$19.79$0.00480.0095860.0523254,123.22
0x555...C35b
0x7e...8378
03/05/20265:22:59 PMsell$30.83$0.0047880.014890.0523126,440.97
0xf6f...2aDD
0xb9...94b4
03/05/20265:22:59 PMbuy$205.81$0.0047810.099390.05230843,048.23
0xa17...eD26
0x4a...f7e3