WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLQ-WETH pair

Presyo USD
$0.007853
Presyo
0.052506 WETH
TVL
$1.18
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595
GLQ:
0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLQ:
4.72M
Pinagsama WETH:
$11.78

GLQ/WETH price stats sa Polygon

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng GLQ token sa DEX Quickswap ay $0.007853. Ang presyo ng GLQ ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,229.79. Ang kontrata ng GLQ token ay 0x0CfC9a713A5C17Bc8a5fF0379467f6558bAcD0e0 na may market cap na $97,323.60. Ang kontrata ng liquidity pool ay 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 na may kabuuang halaga na naka-lock (TVL) na $1.18. Ang GLQ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLQ/WETH na may kontrata na address 0x9bd48f2A1ed9Ef9DCa022c073d25d2dA3a26E595 ay $1.18.

Ang kabuuang transaksyon ng GLQ/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GLQ/WETH pool ay may trading volume na $1,229.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLQ sa WETH ay 0.000002506, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GLQ sa USD ay $0.007853 ngayon.

GLQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20261:15:54 AMsell$311.43$0.0078530.09940.05250639,655.1
0xF87...f0DB
0xe2...4073
02/02/20267:21:40 PMbuy$156.64$0.0079340.050.05253219,743.87
0xF87...f0DB
0x3b...6e8f
02/02/20266:00:32 PMbuy$156.64$0.0078670.050.05251119,911.23
0xF87...f0DB
0xea...1f5c
02/02/20265:33:16 PMsell$109.28$0.007810.034880.05249213,992.38
0xd98...b234
0x1e...6250
02/02/20265:22:10 PMsell$173.72$0.0077340.055440.05246822,460.32
0x6E2...9172
0xd4...4b35
02/02/20265:22:10 PMbuy$322.05$0.0078120.10270.05249341,224.73
0x337...CA05
0x9b...2765
02/01/20268:55:52 PMsell$4.16$0.0077720.0013270.05248535.26
0xBBB...f3aA
0x1e...7f6d
02/01/20263:56:58 AMsell$168.8$0.0078080.053870.05249221,617.38
0x574...77bF
0xcb...5ead
02/01/20263:32:02 AMsell$163.56$0.0078790.05220.05251420,759.19
0xD9F...c28A
0xf3...4e59
01/31/202610:53:32 PMbuy$557.61$0.0079980.17790.05255269,716.39
0x979...5093
0xf4...44f6
01/31/202610:53:32 PMbuy$195.65$0.0081610.062450.05260423,974.3
0x26d...44CD
0x6f...3839
01/31/202610:53:32 PMsell$560.06$0.0080330.17870.05256469,716.39
0xcc8...E57e
0x20...4456
01/31/202610:49:40 PMbuy$53.52$0.0078680.017080.0525116,802.56
0xF87...f0DB
0x00...e860
01/31/202610:40:52 PMbuy$156.64$0.0078230.050.05249720,021.79
0xF87...f0DB
0xce...dc09
01/31/202610:31:04 PMbuy$156.64$0.0077570.050.05247620,192.72
0xF87...f0DB
0x90...fddd
01/31/202610:20:20 PMbuy$156.64$0.0076910.050.05245520,365.86
0xF87...f0DB
0xde...360e
01/31/202610:19:20 PMbuy$156.64$0.0076260.050.05243420,541.23
0xF87...f0DB
0xd2...81bf
01/31/202610:18:18 PMsell$168.51$0.0075830.053780.0524222,221.99
0x574...77bF
0x54...3401
01/31/202610:16:42 PMbuy$156.64$0.0076310.050.05243520,527.3
0xF87...f0DB
0x66...8dfe
01/31/202610:14:04 PMbuy$313.29$0.007540.10.05240641,548.52
0xF87...f0DB
0x33...580c