- WhatToFarm
- Polygon
- Quickswap
- GLM-WMATIC LPs
Impormasyon tungkol sa GLM-WMATIC pair
- Pinagsama GLM:
- 31.35
- Pinagsama WMATIC:
- $33.53
GLM/WMATIC price stats sa Polygon
Noong Mayo 11, 2025, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.2932. Ang presyo ng GLM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $141,500.88. Ang kontrata ng liquidity pool ay 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 na may kabuuang halaga na naka-lock (TVL) na $18.19. Ang GLM/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GLM/WMATIC ngayon?
Ang kasalukuyang liquidity ng GLM/WMATIC na may kontrata na address 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 ay $18.19.
Ilang transaksyon ang mayroon sa GLM/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GLM/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GLM/WMATIC pool sa nakaraang 24 na oras?
Ang GLM/WMATIC pool ay may trading volume na $0.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GLM sa WMATIC?
Ang exchange rate ng 1 GLM sa WMATIC ay 1.08, na naitala noong 3:35 AM UTC.
Magkano ang 1 GLM sa dolyar?
Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2932 ngayon.
GLM-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:43:55 AM | sell | $0.1277 | $0.2932 | 0.4711 | 1.08 | 0.4357 | 0xc6...68d6 | |
| 05/08/2025 | 10:39:40 PM | buy | $0.09822 | $0.2723 | 0.3931 | 1.09 | 0.3606 | 0x93...cd10 | |
| 05/08/2025 | 8:21:19 PM | buy | $0.1663 | $0.2638 | 0.666 | 1.05 | 0.6304 | 0xaa...3d9f | |
| 05/08/2025 | 8:21:13 PM | sell | $0.1681 | $0.2623 | 0.673 | 1.05 | 0.6407 | 0x1d...6c18 | |
| 05/08/2025 | 8:21:11 PM | sell | $0.246 | $0.2602 | 0.9851 | 1.04 | 0.9454 | 0xe3...c088 | |
| 05/08/2025 | 8:21:11 PM | buy | $0.241 | $0.2616 | 0.9652 | 1.04 | 0.9215 | 0x88...14eb | |
| 05/08/2025 | 6:16:07 PM | sell | $0.2318 | $0.2759 | 0.927 | 1.1 | 0.8404 | 0x05...3136 | |
| 05/07/2025 | 7:28:51 AM | sell | $0.09433 | $0.2522 | 0.4291 | 1.14 | 0.374 | 0xc1...ece5 | |
| 05/06/2025 | 10:39:46 AM | sell | $0.05116 | $0.2551 | 0.2345 | 1.16 | 0.2005 | 0xd4...c604 | |
| 05/06/2025 | 9:47:56 AM | sell | $0.05904 | $0.2586 | 0.2708 | 1.18 | 0.2282 | 0x9f...d5e9 | |
| 05/06/2025 | 9:47:52 AM | buy | $0.1454 | $0.2572 | 0.667 | 1.18 | 0.5651 | 0xed...28ff | |
| 05/06/2025 | 1:31:11 AM | buy | $0.1079 | $0.2561 | 0.4813 | 1.14 | 0.4214 | 0x26...69ba | |
| 05/06/2025 | 1:31:07 AM | sell | $0.04431 | $0.2525 | 0.1975 | 1.12 | 0.1754 | 0x32...8adc | |
| 05/06/2025 | 1:17:19 AM | sell | $0.04506 | $0.2552 | 0.2011 | 1.13 | 0.1765 | 0x41...15a5 | |
| 05/03/2025 | 5:24:45 PM | sell | $0.06701 | $0.2654 | 0.2917 | 1.15 | 0.2524 | 0x5d...5d73 | |
| 05/03/2025 | 9:18:54 AM | buy | $0.1161 | $0.272 | 0.4936 | 1.15 | 0.4271 | 0xe7...5352 | |
| 05/02/2025 | 10:04:25 AM | buy | $0.04809 | $0.2724 | 0.2 | 1.13 | 0.1765 | 0x25...6a9c | |
| 05/02/2025 | 10:04:23 AM | buy | $1.29 | $0.2731 | 5.37 | 1.13 | 5.65 | 0x90...0b62 | |
| 05/02/2025 | 10:04:23 AM | sell | $1.36 | $0.2731 | 5.66 | 1.13 | 5.94 | 0xd6...434d | |
| 05/02/2025 | 10:04:23 AM | buy | $0.04809 | $0.2741 | 0.2 | 1.13 | 0.1754 | 0x42...6f74 |