- WhatToFarm
- Polygon
- Quickswap
- GLM-WMATIC LPs
Impormasyon tungkol sa GLM-WMATIC pair
- Pinagsama GLM:
- 7.82
- Pinagsama WMATIC:
- $7.37
GLM/WMATIC price stats sa Polygon
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.1899. Ang presyo ng GLM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $85,120.90. Ang kontrata ng liquidity pool ay 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 na may kabuuang halaga na naka-lock (TVL) na $2.97. Ang GLM/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GLM/WMATIC ngayon?
Ang kasalukuyang liquidity ng GLM/WMATIC na may kontrata na address 0x09D2BE9AebDA47cA6c236BcDe98762f75836F663 ay $2.97.
Ilang transaksyon ang mayroon sa GLM/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GLM/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GLM/WMATIC pool sa nakaraang 24 na oras?
Ang GLM/WMATIC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GLM sa WMATIC?
Ang exchange rate ng 1 GLM sa WMATIC ay 0.9429, na naitala noong 1:27 AM UTC.
Magkano ang 1 GLM sa dolyar?
Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1899 ngayon.
GLM-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 2:06:37 PM | sell | $0.005382 | $0.1899 | 0.02672 | 0.9429 | 0.02833 | 0x17...252f | |
| 10/24/2025 | 2:52:49 PM | sell | $0.00912 | $0.1824 | 0.04762 | 0.9525 | 0.05 | 0x04...5862 | |
| 10/24/2025 | 2:45:11 PM | sell | $0.001849 | $0.1849 | 0.009598 | 0.9598 | 0.01 | 0xdd...1859 | |
| 10/23/2025 | 12:12:57 PM | buy | $0.05205 | $0.1773 | 0.2733 | 0.9314 | 0.2934 | 0x90...93db | |
| 10/23/2025 | 12:12:53 PM | sell | $0.0017 | $0.17 | 0.008931 | 0.8931 | 0.01 | 0x43...7767 | |
| 10/23/2025 | 12:09:35 PM | sell | $0.01723 | $0.1723 | 0.09055 | 0.9055 | 0.1 | 0x0e...9588 | |
| 10/22/2025 | 10:15:12 PM | sell | $0.01731 | $0.1731 | 0.09286 | 0.9286 | 0.1 | 0xec...f5cb | |
| 10/22/2025 | 12:09:30 PM | sell | $0.001827 | $0.1827 | 0.009417 | 0.9417 | 0.01 | 0x7e...c6d8 | |
| 10/22/2025 | 9:43:08 AM | buy | $0.02309 | $0.1796 | 0.12 | 0.9332 | 0.1285 | 0x09...2344 | |
| 10/19/2025 | 5:07:43 PM | sell | $0.04418 | $0.1836 | 0.2263 | 0.9411 | 0.2405 | 0x81...b813 | |
| 10/14/2025 | 12:25:39 PM | buy | $0.006538 | $0.1869 | 0.034 | 0.9718 | 0.03498 | 0x73...0749 | |
| 10/13/2025 | 11:57:09 PM | buy | $0.05952 | $0.1952 | 0.2836 | 0.9306 | 0.3048 | 0xa9...c959 | |
| 10/12/2025 | 4:40:19 PM | sell | $0.05919 | $0.1839 | 0.2983 | 0.9271 | 0.3217 | 0xc2...94d9 | |
| 10/12/2025 | 2:33:29 AM | buy | $0.02895 | $0.1745 | 0.1577 | 0.9509 | 0.1658 | 0xc1...2b4c | |
| 10/11/2025 | 7:53:48 PM | buy | $0.018 | $0.1707 | 0.09687 | 0.9186 | 0.1054 | 0xf0...fc68 | |
| 10/11/2025 | 12:51:50 AM | sell | $0.2293 | $0.1771 | 1.16 | 0.9038 | 1.11 | 0x68...1a16 | |
| 10/10/2025 | 11:45:32 PM | buy | $0.2183 | $0.2297 | 1.16 | 1.22 | 1.09 | 0x42...c2f4 | |
| 10/08/2025 | 5:50:19 PM | sell | $0.03744 | $0.2237 | 0.1545 | 0.9236 | 0.1673 | 0xc6...ad5e | |
| 09/28/2025 | 1:16:19 PM | sell | $0.04791 | $0.2164 | 0.2149 | 0.9709 | 0.2214 | 0x1a...1c85 | |
| 09/25/2025 | 6:07:54 PM | buy | $0.04988 | $0.2067 | 0.235 | 0.9741 | 0.2412 | 0xa8...d331 |