WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1266
Presyo
0.00006057 WETH
TVL
$17.56
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7CaaC644722316101807E0d55f838F7851a97031
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLM:
68.83
Pinagsama WETH:
$0.004231

GLM/WETH price stats sa Polygon

Noong Marso 14, 2026, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.1266. Ang presyo ng GLM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $84,366.35. Ang kontrata ng liquidity pool ay 0x7CaaC644722316101807E0d55f838F7851a97031 na may kabuuang halaga na naka-lock (TVL) na $17.56. Ang GLM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x7CaaC644722316101807E0d55f838F7851a97031 ay $17.56.

Ang kabuuang transaksyon ng GLM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00006057, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1266 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:20:07 AMbuy$0.1549$0.12660.000074140.000060571.22
0x282...73C7
0x8a...6c3e
03/13/202612:35:07 AMsell$0.1744$0.12920.000081420.000060321.34
0x2D6...07F8
0x32...4181
03/12/202610:35:27 AMbuy$0.06012$0.12680.000029120.000061450.4739
0x433...C487
0x51...3967
03/11/20267:23:59 PMsell$0.1001$0.12720.000048280.000061360.7868
0x565...3e8B
0x37...756b
03/09/202611:18:31 PMbuy$0.16$0.12250.000079990.000061261.3
0x2D6...07F8
0xcc...a01f
03/09/202610:48:09 PMsell$0.1658$0.12250.000082460.000060941.35
0xfa2...276E
0x96...4dbc
03/09/20269:27:53 AMsell$0.1626$0.12670.000081270.000063331.28
0x2D6...07F8
0xd3...1393
03/07/20268:07:45 PMbuy$0.04344$0.12680.000022130.00006460.3425
0x433...9F26
0x14...144c
03/06/202610:52:33 PMbuy$0.1762$0.12490.00008880.000062951.41
0x0bC...E086
0xc5...659e
03/06/20261:11:19 PMbuy$0.02192$0.12610.000010690.00006150.1738
0x433...8538
0xe4...91d1
03/06/202611:26:11 AMsell$0.1781$0.12840.00008630.000062231.38
0x774...2A72
0x8a...1c19
03/05/20265:23:09 PMbuy$0.09094$0.13090.000043910.000063230.6945
0x433...3063
0xf8...a54f
03/04/20263:29:31 PMsell$0.1901$0.13460.00008970.000063531.41
0x087...6351
0x24...7de9
03/04/20266:39:29 AMsell$0.1776$0.13110.000089670.000066211.35
0x2D6...07F8
0x2f...e297
03/03/20268:57:27 AMbuy$0.1897$0.12970.000097260.000066491.46
0x2A9...Cc0F
0xad...f67c
03/02/20264:25:33 PMsell$0.2698$0.13750.00013060.00006661.96
0x02a...818f
0x2a...dd0b
02/28/20261:25:27 AMbuy$0.0003435$0.13340.0617770.000069010.002575
0x000...1351
0xa5...818f
02/27/202610:32:45 PMsell$0.2808$0.13560.00014660.000070852.06
0xb4b...DA00
0xe2...2b47
02/27/20267:32:29 PMbuy$0.2313$0.13770.00012040.00007171.67
0x2D6...07F8
0x4d...cb6b
02/27/20267:18:31 PMsell$0.1829$0.1360.000095310.000070891.34
0x92B...B43b
0x69...bfe7