WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1072
Presyo
0.00004349 WETH
TVL
$17.61
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7CaaC644722316101807E0d55f838F7851a97031
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLM:
82.2
Pinagsama WETH:
$0.003566

GLM/WETH price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.1072. Ang presyo ng GLM ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.02. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $47,367.56. Ang kontrata ng liquidity pool ay 0x7CaaC644722316101807E0d55f838F7851a97031 na may kabuuang halaga na naka-lock (TVL) na $17.61. Ang GLM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x7CaaC644722316101807E0d55f838F7851a97031 ay $17.61.

Ang kabuuang transaksyon ng GLM/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00004349, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1072 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20267:58:31 PMbuy$0.003046$0.10720.0512350.000043490.02839
0xd0E...9869
0x26...3068
09/09/202612:59:30 PMbuy$0.00503$0.1090.0520040.000043450.04611
0xd48...262E
0x1a...28a2
09/09/20267:57:03 AMbuy$0.005075$0.10890.0520230.000043410.0466
0x710...0ff8
0xd6...89f1
09/09/20265:51:57 AMbuy$0.006276$0.10810.0525160.000043350.05804
0x69b...0Fce
0x9f...ce16
09/08/20264:35:45 PMbuy$0.004482$0.10790.0517970.00004330.0415
0x2e6...8CE2
0xed...b724
09/08/20262:26:54 PMbuy$0.004969$0.10740.0520010.000043250.04626
0x336...C7a8
0x20...6404
09/08/20269:18:00 AMbuy$0.001495$0.10730.0660220.000043220.01393
0x8a3...FD65
0xf5...64bb
09/08/20266:40:54 AMbuy$0.004874$0.10640.0519780.000043190.0458
0x5Fe...75F8
0xdc...a449
09/08/20266:39:42 AMbuy$0.003023$0.10630.0512270.000043150.02843
0xf10...709b
0x27...9b5c
09/06/20269:35:28 PMbuy$0.002789$0.10840.0511090.000043120.02571
0x92f...daB5
0xe6...0726
09/06/20269:45:15 AMsell$0.007143$0.10730.0528520.000042880.06652
0xE64...0C08
0x56...f720
09/06/20268:02:18 AMbuy$0.002488$0.10790.0699570.000043170.02306
0x439...b655
0x64...cc53
09/06/20261:07:28 AMbuy$0.00647$0.10760.0525910.000043120.06009
0xC93...4A93
0x42...08a2
09/05/202611:29:57 PMbuy$0.003125$0.10690.0512590.000043070.02922
0xCB0...830A
0x01...d9ab
09/05/202611:06:42 PMbuy$0.002747$0.10670.0511070.000043050.02573
0xE64...0C08
0xbf...d9ba
09/05/202610:26:03 PMbuy$0.002423$0.10680.0697580.000043020.02268
0x1Ec...E8a6
0x12...2774
09/05/20268:47:06 PMbuy$0.00346$0.10660.0513950.000042990.03245
0xFF2...5054
0x76...0c47
09/05/20261:04:37 PMbuy$0.001034$0.10570.0642030.000042970.009782
0x63B...467a
0x0d...118b
09/05/202612:18:52 PMbuy$0.0007212$0.10570.062930.000042960.006819
0x68D...19A0
0x35...facd
09/05/202610:11:39 AMbuy$0.0003962$0.10570.0616090.000042960.003747
0xD9F...FB80
0xe7...9040