WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.2506
Presyo
0.00007068 WETH
TVL
$32.04
MKT CAP
$115.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7CaaC644722316101807E0d55f838F7851a97031
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLM:
63.97
Pinagsama WETH:
$0.004513

GLM/WETH price stats sa Polygon

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.2506. Ang presyo ng GLM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $115,441.64. Ang kontrata ng liquidity pool ay 0x7CaaC644722316101807E0d55f838F7851a97031 na may kabuuang halaga na naka-lock (TVL) na $32.04. Ang GLM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x7CaaC644722316101807E0d55f838F7851a97031 ay $32.04.

Ang kabuuang transaksyon ng GLM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00007068, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2506 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202510:25:53 PMsell$0.07982$0.25060.00002250.000070680.3184
0xF67...76A1
0x6e...957b
12/12/20255:46:26 PMbuy$0.1018$0.25180.000028710.000071010.4043
0x015...E059
0x2a...fd8b
12/12/20253:31:36 PMbuy$0.1501$0.24790.000042340.000069890.6058
0x26b...d80A
0x74...bebb
12/11/20259:18:23 PMsell$0.1458$0.24630.000041130.000069460.5921
0x9d6...ca34
0x3b...30cc
12/11/20252:57:13 PMbuy$0.2274$0.24650.000064130.000069520.9224
0x064...5f7C
0xe6...9466
12/11/20257:17:19 AMbuy$0.21$0.23980.000059230.000067620.8759
0x0e7...7F19
0xbf...0753
12/10/20256:31:56 PMsell$0.1305$0.23720.00003680.000066880.5502
0x052...CA10
0xd6...bd36
12/10/20253:37:58 PMsell$0.0676$0.24020.000019060.000067730.2814
0xc1d...55DD
0x9d...2338
12/09/20254:43:02 PMsell$0.3988$0.24740.00011240.000069751.61
0x328...b696
0x3e...e90e
12/09/20251:05:03 AMsell$0.1336$0.25570.000037670.000072110.5223
0x12A...DE1a
0x62...d721
12/07/20255:25:07 PMsell$0.2112$0.26120.000059550.000073660.8085
0x704...1649
0xe6...87b0
12/07/20252:28:07 PMbuy$0.18$0.26330.000050750.000074240.6835
0x5b3...A11F
0xef...fd1b
12/05/20257:54:59 PMbuy$0.1112$0.25860.000031370.000072930.43
0x0bC...E086
0xdd...692c
12/05/20256:38:53 AMsell$0.141$0.25760.000039770.000072630.5475
0xEb2...73d9
0xc7...ac5f
12/04/20256:34:11 AMsell$0.1804$0.26270.000050880.000074080.6868
0xA7A...5Ce5
0xa0...217b
12/03/202510:38:39 PMsell$0.1531$0.26810.000043190.000075590.5713
0xA7A...5Ce5
0x29...01d5
12/03/20254:38:15 PMsell$0.1941$0.27370.000054740.000077190.7092
0x0e7...7F19
0x3a...f5b9
12/02/20253:51:46 PMsell$0.4323$0.2840.00012180.000080091.52
0x92B...B43b
0x65...093a
12/02/202510:46:24 AMsell$0.172$0.29420.00004850.000082970.5845
0x5b3...A11F
0xb2...0961
12/02/20251:12:02 AMsell$0.1455$0.29960.000041020.000084490.4855
0x395...40B9
0x98...dbfc