WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.3156
Presyo
0.0001328 WETH
TVL
$97,139.34
MKT CAP
$435K
5m
0%
1h
0.63%
4h
1.29%
24h
1.66%
Ibahagi
TXNS
140
Mga Bumili
81
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
0x7CaaC644722316101807E0d55f838F7851a97031
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLM:
154,009.47
Pinagsama WETH:
$20.51

GLM/WETH price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.3156. Ang presyo ng GLM ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $2,717.27. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $434,973.13. Ang kontrata ng liquidity pool ay 0x7CaaC644722316101807E0d55f838F7851a97031 na may kabuuang halaga na naka-lock (TVL) na $97,139.34. Ang GLM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x7CaaC644722316101807E0d55f838F7851a97031 ay $97,139.34.

Ang kabuuang transaksyon ng GLM/WETH ay 140 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $2,717.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.0001328, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.3156 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:59:50 AMsell$4.83$0.31560.0020360.000132815.320xce...f5df
10/04/20241:27:48 AMsell$5.29$0.31490.0022330.000132816.810x27...035c
10/04/20241:26:48 AMsell$8.82$0.31390.0037360.000132928.110x53...5cba
10/04/20241:23:40 AMsell$7.96$0.31360.0033750.000132925.380x98...1d62
10/04/202412:13:40 AMbuy$18.4$0.31420.0078350.000133758.590xb1...60e9
10/04/202412:12:50 AMbuy$24.13$0.31390.010270.000133676.870xe5...cdcd
10/03/202411:57:20 PMbuy$32.72$0.31350.013920.0001334104.340xf3...ae90
10/03/202411:45:36 PMbuy$25.96$0.31320.011040.000133282.870xfa...0cee
10/03/202411:15:58 PMbuy$19.24$0.31290.0081890.000133161.490x7c...110e
10/03/202411:14:14 PMbuy$20.7$0.31260.0088110.00013366.220x0e...6ff2
10/03/202410:14:34 PMbuy$31.68$0.31210.013490.0001329101.50x29...9b98
10/03/202410:14:00 PMbuy$14.78$0.31120.0063060.000132747.490x93...ad53
10/03/20249:58:50 PMbuy$18.31$0.31160.0077990.000132658.780x78...2e3f
10/03/20249:06:44 PMsell$30.16$0.30820.012910.000131997.850xf4...add5
10/03/20249:06:40 PMbuy$9.99$0.31020.0042780.000132732.220x31...c09f
10/03/20249:06:00 PMsell$23.68$0.30820.010140.00013276.840xc5...dbac
10/03/20248:17:18 PMbuy$18.41$0.3120.007840.000132859.020x49...94e7
10/03/20248:15:34 PMbuy$22.35$0.31170.0095160.000132771.70x26...4133
10/03/20248:13:28 PMbuy$26.12$0.31140.011120.000132583.870x20...6d30
10/03/20248:07:06 PMbuy$18.11$0.3110.0077150.000132458.240x32...8048