WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.2091
Presyo
0.00004616 WETH
TVL
$34.47
MKT CAP
$102.2K
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x7CaaC644722316101807E0d55f838F7851a97031
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLM:
79.12
Pinagsama WETH:
$0.003625

GLM/WETH price stats sa Polygon

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.2091. Ang presyo ng GLM ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.93. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $102,230.71. Ang kontrata ng liquidity pool ay 0x7CaaC644722316101807E0d55f838F7851a97031 na may kabuuang halaga na naka-lock (TVL) na $34.48. Ang GLM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x7CaaC644722316101807E0d55f838F7851a97031 ay $34.48.

Ang kabuuang transaksyon ng GLM/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00004616, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2091 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202510:04:47 PMsell$0.1741$0.20910.000038430.000046160.8324
0x015...E059
0x20...14e7
10/14/20253:46:59 PMsell$0.286$0.2150.000063110.000047461.32
0xA7A...5Ce5
0x07...723d
10/14/202510:40:47 AMsell$0.1955$0.22130.000043140.000048840.8834
0x774...2A72
0xf8...e92f
10/14/20257:48:49 AMbuy$0.2086$0.22240.000046050.000049090.9381
0x531...1f3D
0xc2...1837
10/14/20254:29:51 AMsell$0.1783$0.22070.000039360.000048710.8079
0x328...b696
0x7c...f9f7
10/14/20254:29:47 AMbuy$0.1352$0.22260.000029840.000049130.6073
0x015...E059
0x31...813d
10/14/20253:30:27 AMbuy$0.149$0.21890.00003290.000048320.6809
0x704...1649
0xd7...790a
10/14/20251:39:47 AMbuy$0.2285$0.2140.000050430.000047241.06
0x26b...d80A
0xe5...42c3
10/13/202511:02:19 PMbuy$0.3751$0.20630.000082790.000045541.81
0xb00...E5bF
0x28...90de
10/13/20259:20:35 PMsell$0.06038$0.20120.000013320.000044410.3
0x0bC...E086
0xc7...3c23
10/13/20259:16:31 PMsell$0.1515$0.20380.000033440.000044990.7432
0x565...3e8B
0x18...aec0
10/13/20259:16:27 PMbuy$0.3072$0.20310.00006780.000044831.51
0x064...5f7C
0x93...a2b2
10/13/20256:21:05 PMsell$0.1953$0.20050.000043110.000044260.974
0x2A9...Cc0F
0x35...d0e4
10/13/20254:13:33 PMbuy$0.2146$0.20150.000047360.000044471.06
0xD3C...7c53
0x40...bbce
10/12/20255:43:21 PMbuy$0.1804$0.19660.000039820.000043390.9177
0x015...E059
0xd7...5175
10/12/20255:41:43 PMsell$0.1729$0.19530.000038150.000043120.8849
0x704...1649
0x4b...a1a5
10/12/20254:28:01 PMbuy$0.04637$0.19810.000010230.000043720.234
0x565...3e8B
0x3c...d072
10/12/20254:27:57 PMsell$0.2324$0.19920.00005130.000043971.16
0x1Ce...275B
0x2b...eef6
10/12/20252:49:45 PMsell$0.3224$0.20610.000071160.00004551.56
0x531...1f3D
0xd3...ef62
10/12/20253:25:41 AMsell$0.2859$0.21390.00006310.00004721.33
0xAC9...1D6c
0xe4...17d8