WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.2342
Presyo
0.000053 WETH
TVL
$35.19
MKT CAP
$110.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7CaaC644722316101807E0d55f838F7851a97031
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLM:
73.72
Pinagsama WETH:
$0.003873

GLM/WETH price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.2342. Ang presyo ng GLM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $110,820.22. Ang kontrata ng liquidity pool ay 0x7CaaC644722316101807E0d55f838F7851a97031 na may kabuuang halaga na naka-lock (TVL) na $35.20. Ang GLM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x7CaaC644722316101807E0d55f838F7851a97031 ay $35.20.

Ang kabuuang transaksyon ng GLM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.000053, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2342 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20258:49:31 PMsell$0.2009$0.23420.000045450.0000530.8575
0x9C2...b098
0x09...fb37
09/12/20251:08:19 AMsell$0.2432$0.24030.000055030.000054381.01
0x2ff...C6dc
0xc3...7a13
09/11/20254:06:03 PMsell$0.1802$0.24620.000040770.000055710.7317
0xFcF...DDDD
0x59...c442
09/09/20257:26:28 PMbuy$0.114$0.24730.000025930.000056260.4609
0xf58...FFAa
0x75...6d4e
09/09/20255:17:04 AMbuy$0.2105$0.24280.000047880.000055220.8671
0x1Ce...275B
0x5c...2ed2
09/05/202512:26:42 AMbuy$0.2294$0.23670.000052180.000053840.9691
0xAC9...1D6c
0xb0...cbfb
09/03/20252:09:26 PMsell$0.1767$0.23460.00004020.000053360.7533
0xC8c...a4bE
0xe6...a48d
09/03/20253:05:36 AMbuy$0.0783$0.23140.000018260.000053980.3382
0x26b...d80A
0x6d...da3d
08/31/202511:24:48 PMsell$0.1594$0.24010.00003580.00005390.6642
0xA7A...5Ce5
0x14...c743
08/31/202510:35:40 PMbuy$0.1728$0.24130.00003880.000054180.7161
0x328...b696
0x42...35c3
08/31/20251:04:54 PMsell$0.1905$0.24020.000042750.000053920.7929
0x704...1649
0x8d...41f2
08/30/202510:23:15 PMbuy$0.04911$0.23820.000011270.000054680.2061
0x679...1111
0xbd...5044
08/30/20253:20:19 PMbuy$0.02973$0.23860.0567810.000054430.1245
0x9d6...ca34
0x8d...7ec2
08/30/20257:03:25 AMsell$0.1856$0.24010.00004220.000054590.7731
0xe87...39f8
0x97...86b9
08/29/202510:09:21 PMsell$0.3848$0.25390.000085430.000056371.51
0xdCb...0401
0x62...5432
08/29/202510:09:07 PMsell$0.1606$0.26170.000035650.000058080.6137
0x0bf...0E18
0x08...be0d
08/29/202510:09:03 PMbuy$0.0875$0.26430.000019420.000058670.331
0xA72...6F77
0xee...610c
08/29/202510:09:03 PMbuy$0.763$0.25210.00016930.000055963.02
0xE3a...004c
0xdb...3d48
08/29/20259:48:25 PMsell$0.08955$0.24140.000019870.00005360.3708
0xaC0...F0e5
0x10...cd00
08/29/20258:29:39 AMsell$0.1257$0.24440.00002790.000054250.5143
0x9d1...5d73
0xab...7a85