WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-USDC pair

Presyo USD
$0.108
Presyo
0.108 USDC
TVL
$8,164.69
MKT CAP
$50.2K
5m
0%
1h
-0.63%
4h
-0.63%
24h
-1.27%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
39
Telegram price alerts
Pares:
0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GLM:
37,885.77
Pinagsama USDC:
$4,082.34

GLM/USDC price stats sa Polygon

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.108. Ang presyo ng GLM ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $38.57. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $50,227.58. Ang kontrata ng liquidity pool ay 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 na may kabuuang halaga na naka-lock (TVL) na $8,164.70. Ang GLM/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/USDC na may kontrata na address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 ay $8,164.70.

Ang kabuuang transaksyon ng GLM/USDC ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GLM/USDC pool ay may trading volume na $38.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa USDC ay 0.108, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.108 ngayon.

GLM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/202611:33:02 AMbuy$0.002292$0.1080.0022920.1080.0212
0xc81...e57F
0x85...6194
10/29/202610:40:05 AMsell$15.09$0.107815.090.1078139.97
0x79f...d9D9
0x72...c938
10/29/202610:39:55 AMsell$20.23$0.108720.230.1087186.03
0x9E9...D383
0x7b...0e81
10/29/20265:56:04 AMsell$0.1593$0.10930.15930.10931.45
0xb4b...DA00
0x2f...6efc
10/29/20263:25:10 AMsell$0.008841$0.10930.0088410.10930.08088
0x49e...3b27
0x8f...dd11
10/29/20262:38:25 AMsell$0.7413$0.10930.74130.10936.78
0x9dC...c271
0x0c...3884
10/29/20262:21:07 AMsell$0.008831$0.10930.0088310.10930.08076
0x6D5...F0b8
0xb1...b860
10/29/20262:05:25 AMsell$0.008865$0.10930.0088650.10930.08107
0xE59...8491
0x2b...4359
10/29/20261:25:29 AMsell$0.000461$0.10920.0004610.10920.00422
0xD70...7533
0xa0...92b3
10/28/20268:27:46 PMsell$0.441$0.10930.4410.10934.03
0x9dC...c271
0xda...5aac
10/28/20268:26:32 PMsell$1.04$0.10941.040.10949.52
0xf9B...aB1A
0x34...a6ce
10/28/20265:59:55 PMsell$0.002314$0.10940.0023140.10940.02115
0x234...12de
0x5a...1902
10/28/20265:30:17 PMsell$0.3113$0.10940.31130.10942.84
0x70b...9F7d
0x7a...35d8
10/28/20264:56:29 PMsell$0.002311$0.10940.0023110.10940.02112
0x283...6e81
0x4c...241e
10/28/20264:46:13 PMsell$0.002311$0.10940.0023110.10940.02112
0xf46...C1aF
0xc2...8632
10/28/20264:45:28 PMsell$0.002322$0.10940.0023220.10940.02122
0x32c...3458
0x34...d6f6
10/28/20262:29:22 PMsell$0.2216$0.10940.22160.10942.02
0x9dC...c271
0xe6...beee
10/28/20261:09:22 PMsell$0.009014$0.10940.0090140.10940.08235
0x863...F045
0x29...fbc5
10/28/202612:48:37 PMsell$0.2739$0.10940.27390.10942.5
0xb4b...DA00
0x57...e867
10/28/202611:13:08 AMsell$0.5341$0.10940.53410.10944.87
0x9dC...c271
0xc2...ed11