WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-USDC pair

Presyo USD
$0.1615
Presyo
0.1615 USDC
TVL
$9,835.63
MKT CAP
$107.6K
5m
0%
1h
-2.32%
4h
-4.02%
24h
-3.94%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
108
Telegram price alerts
Pares:
0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GLM:
30,524.65
Pinagsama USDC:
$4,917.81

GLM/USDC price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.1615. Ang presyo ng GLM ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $108.20. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $107,579.74. Ang kontrata ng liquidity pool ay 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 na may kabuuang halaga na naka-lock (TVL) na $9,835.63. Ang GLM/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/USDC na may kontrata na address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 ay $9,835.63.

Ang kabuuang transaksyon ng GLM/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLM/USDC pool ay may trading volume na $108.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa USDC ay 0.1615, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1615 ngayon.

GLM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20263:10:10 PMbuy$0.285$0.16150.2850.16151.76
0x0bC...E086
0xab...c3d3
02/22/20263:10:06 PMsell$42.56$0.16242.560.162262.76
0x9F6...05F2
0xb4...2fa1
02/22/20263:09:18 PMsell$61.29$0.165461.290.1654370.53
0x479...6e3d
0xa9...68b5
02/22/202611:38:52 AMbuy$3.89$0.16833.890.168323.13
0x555...C35b
0xfb...2100
02/21/20264:42:42 PMbuy$0.1572$0.16820.15720.16820.9346
0x2ff...C6dc
0xee...a78e
02/21/20262:22:22 PMbuy$3.32$0.16813.320.168119.77
0x282...73C7
0xf0...db08
02/21/20261:32:56 PMbuy$0.2444$0.16790.24440.16791.45
0x433...FA00
0x80...55d7
02/21/20265:57:36 AMsell$0.6344$0.16690.63440.16693.79
0xaae...69de
0x8d...dfc1
02/21/20263:26:42 AMbuy$1.83$0.16791.830.167910.95
0x00A...6E55
0xf1...ae04
02/20/202611:54:00 PMbuy$0.2461$0.16780.24610.16781.46
0x433...2D79
0x6d...7a78
02/20/20269:36:28 PMsell$4.15$0.1674.150.16724.89
0x79b...451c
0x98...f533
02/20/20268:29:08 PMbuy$0.0227$0.16810.02270.16810.135
0xceC...2222
0xa7...7d6b
02/20/20266:28:18 PMbuy$0.01151$0.16810.011510.16810.06849
0xB2F...844C
0x18...1882
02/20/20266:23:56 PMbuy$0.2636$0.16810.26360.16811.56
0x2ff...C6dc
0xac...6810
02/20/20261:30:56 PMsell$16.76$0.167616.760.1676100
0xCcC...4149
0x22...f1e9
02/20/20261:30:20 PMsell$5.59$0.16845.590.168433.23
0x1D8...c404
0xd9...bef1
02/20/20261:10:18 PMsell$0.1272$0.16860.12720.16860.7543
0xB01...9C2E
0xb6...229f
02/20/202612:13:02 PMbuy$0.03347$0.16960.033470.16960.1973
0x75B...6498
0x28...9fe9
02/20/202611:56:24 AMbuy$0.04336$0.16960.043360.16960.2555
0x2ff...C6dc
0x04...c138
02/20/202611:41:24 AMbuy$0.2339$0.16960.23390.16961.37
0x2D6...07F8
0x81...2518