WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-USDC pair

Presyo USD
$0.2069
Presyo
0.2069 USDC
TVL
$11,132.52
MKT CAP
$138.8K
5m
0%
1h
0%
4h
0%
24h
-4.48%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
188
Telegram price alerts
Pares:
0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GLM:
26,813.65
Pinagsama USDC:
$5,566.26

GLM/USDC price stats sa Polygon

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.2069. Ang presyo ng GLM ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $187.89. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $138,816.36. Ang kontrata ng liquidity pool ay 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 na may kabuuang halaga na naka-lock (TVL) na $11,132.53. Ang GLM/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/USDC na may kontrata na address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 ay $11,132.53.

Ang kabuuang transaksyon ng GLM/USDC ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GLM/USDC pool ay may trading volume na $187.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa USDC ay 0.2069, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2069 ngayon.

GLM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20261:22:26 AMsell$0.1507$0.20690.15070.20690.72810x41...f6de
01/31/202611:24:38 PMbuy$6.1$0.20796.10.207929.360x32...0119
01/31/202611:09:38 PMsell$47.84$0.208347.840.2083229.670xff...c910
01/31/20267:10:30 PMbuy$9.46$0.2119.460.21144.850x73...f004
01/31/20266:54:14 PMbuy$11.97$0.210211.970.210256.980xbf...ad4f
01/31/20266:43:48 PMsell$22.52$0.209322.520.2093107.580x61...c6ee
01/31/20266:39:42 PMsell$9.58$0.21059.580.210545.510xd4...168d
01/31/20266:35:18 PMsell$0.5767$0.21090.57670.21092.730x4e...7e0d
01/31/20265:49:36 PMsell$0.515$0.21090.5150.21092.440xc0...29f8
01/31/20265:12:56 PMsell$21.09$0.211721.090.211799.580x4e...c0e0
01/31/20265:10:08 PMsell$11.28$0.21311.280.21352.970x69...5560
01/31/20264:53:20 PMsell$7.79$0.21377.790.213736.480xb6...d358
01/31/20264:43:10 PMsell$0.4819$0.2140.48190.2142.250x2a...3430
01/31/20262:43:08 PMsell$16.78$0.214616.780.214678.180xbf...4b77
01/31/20262:26:14 PMsell$13.64$0.215813.640.215863.210xa5...f1af
01/31/20261:40:18 PMsell$8.06$0.21668.060.216637.230x1f...79fd
01/31/202612:27:54 AMsell$32.73$0.218232.730.21821500x69...2950
01/30/20267:04:36 PMbuy$6.64$0.22056.640.220530.110x4a...970f
01/30/20266:21:18 PMsell$10.71$0.219310.710.219348.840x23...1cfb
01/30/20264:22:44 AMbuy$7.55$0.22087.550.220834.190x8c...fafa