WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-USDC pair

Presyo USD
$0.2352
Presyo
0.2352 USDC
TVL
$11,758.59
MKT CAP
$108K
5m
0%
1h
0%
4h
0.37%
24h
1.90%
Ibahagi
TXNS
33
Mga Bumili
30
Mga Nagbenta
3
Dami
119
Telegram price alerts
Pares:
0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GLM:
25,064.67
Pinagsama USDC:
$5,879.29

GLM/USDC price stats sa Polygon

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.2352. Ang presyo ng GLM ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $118.54. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $107,956.83. Ang kontrata ng liquidity pool ay 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 na may kabuuang halaga na naka-lock (TVL) na $11,758.60. Ang GLM/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/USDC na may kontrata na address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 ay $11,758.60.

Ang kabuuang transaksyon ng GLM/USDC ay 33 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GLM/USDC pool ay may trading volume na $118.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa USDC ay 0.2352, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2352 ngayon.

GLM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/03/20256:25:09 AMbuy$0.2134$0.23520.21340.23520.907
0xAC9...1D6c
0x9a...d6ae
12/03/20256:21:27 AMbuy$0.2518$0.23520.25180.23521.07
0x75b...Ed8D
0xea...4ceb
12/03/20256:21:23 AMbuy$2.21$0.23512.210.23519.41
0x0bC...E086
0x25...6ec5
12/03/20256:04:19 AMbuy$2.62$0.23492.620.234911.17
0x9d6...ca34
0xeb...5de8
12/03/20255:06:21 AMbuy$2.24$0.23472.240.23479.58
0x328...b696
0x58...a357
12/03/20254:28:13 AMbuy$2.54$0.23452.540.234510.86
0x1Ce...275B
0xc5...bbb0
12/03/20254:24:27 AMbuy$2.01$0.23432.010.23438.61
0x0bC...E086
0x7a...f370
12/02/20259:38:37 PMsell$1.21$0.23291.210.23295.19
0xf80...367d
0x08...341a
12/02/20257:31:11 PMbuy$0.02018$0.23430.020180.23430.08612
0xA9C...BBBB
0x0f...1e15
12/02/20257:31:07 PMsell$18.94$0.233718.940.233781.03
0x3E9...9bc1
0x6a...194b
12/02/20255:28:30 PMbuy$2.06$0.23582.060.23588.75
0xAC9...1D6c
0xeb...8d91
12/02/20255:22:12 PMbuy$0.03559$0.23570.035590.23570.1509
0x1Ce...275B
0x0c...e648
12/02/20255:19:48 PMbuy$0.2405$0.23570.24050.23571.02
0x9C2...b098
0x68...d56c
12/02/20255:19:44 PMbuy$0.2202$0.23570.22020.23570.9342
0x256...757c
0xd6...84b6
12/02/20254:40:40 PMbuy$0.0634$0.23570.06340.23570.2689
0x0e7...7F19
0x5b...ccc0
12/02/20254:02:24 PMbuy$4.23$0.23554.230.235517.99
0x0bC...E086
0x7d...c869
12/02/20253:51:46 PMbuy$0.3581$0.23530.35810.23531.52
0x92B...B43b
0x65...093a
12/02/20253:43:40 PMbuy$6.88$0.2356.880.23529.29
0xd4C...fCe9
0x3e...1fc9
12/02/20253:41:52 PMbuy$3.94$0.23463.940.234616.79
0xe87...39f8
0x9d...fc29
12/02/20253:38:38 PMbuy$0.461$0.23440.4610.23441.96
0x256...757c
0x4a...d7da