WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-USDC pair

Presyo USD
$0.2408
Presyo
0.2408 USDC
TVL
$11,834.55
MKT CAP
$109.2K
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
256
Telegram price alerts
Pares:
0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GLM:
24,497.52
Pinagsama USDC:
$5,917.27

GLM/USDC price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.2408. Ang presyo ng GLM ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $256.43. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $109,185.26. Ang kontrata ng liquidity pool ay 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 na may kabuuang halaga na naka-lock (TVL) na $11,834.55. Ang GLM/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/USDC na may kontrata na address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 ay $11,834.55.

Ang kabuuang transaksyon ng GLM/USDC ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GLM/USDC pool ay may trading volume na $256.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa USDC ay 0.2408, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2408 ngayon.

GLM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20252:57:54 PMsell$1.8$0.24081.80.24087.49
0xdCb...0401
0x4a...d417
09/16/20252:57:52 PMsell$12.81$0.241412.810.241453.05
0x253...b579
0xbc...d882
09/16/20252:57:52 PMbuy$44.5$0.241644.50.2416184.19
0x8B2...6F1a
0x10...76bc
09/16/20252:11:50 PMsell$5.5$0.23865.50.238623.05
0x774...2A72
0xd0...ba24
09/16/20258:06:44 AMsell$0.2811$0.23880.28110.23881.17
0x5b3...A11F
0x3b...20cc
09/16/20255:12:34 AMbuy$45.22$0.238445.220.2384189.64
0x8B2...6F1a
0x02...8812
09/16/20254:06:22 AMsell$45.28$0.23745.280.237191.02
0x8B2...6F1a
0xe9...5c50
09/16/202512:53:24 AMsell$0.55$0.23890.550.23892.3
0xD3C...7c53
0x43...8772
09/16/202512:29:28 AMsell$0.9477$0.23890.94770.23893.96
0xf02...EEEE
0xc1...1fc9
09/15/202511:21:26 PMbuy$45.21$0.238645.210.2386189.51
0x8B2...6F1a
0xce...bed7
09/15/202510:03:46 PMbuy$0.3593$0.23670.35930.23671.51
0x12A...DE1a
0x84...2b57
09/15/20259:54:18 PMbuy$0.3147$0.23670.31470.23671.32
0x704...1649
0x6d...2ce4
09/15/20259:15:30 PMbuy$3.56$0.23653.560.236515.08
0xb4b...DA00
0x18...7cb0
09/15/20254:14:40 PMbuy$0.5989$0.23640.59890.23642.53
0x774...2A72
0xed...82df
09/15/20253:57:32 PMbuy$4.57$0.23624.570.236219.35
0x75b...Ed8D
0x66...0c95
09/15/20253:46:46 PMsell$44.88$0.236444.880.2364189.85
0x8B2...6F1a
0x51...6f4a
09/15/20251:01:32 PMsell$45.27$0.2445.270.24188.61
0x8B2...6F1a
0x0e...9224
09/15/202512:01:26 PMsell$11.18$0.242311.180.242346.16
0x5ec...C7fF
0x88...1e09
09/15/20258:55:08 AMsell$2.56$0.24292.560.242910.55
0x052...CA10
0xfb...ea68
09/15/20258:54:56 AMsell$0.9831$0.2430.98310.2434.04
0xe87...39f8
0x5a...a33c