WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-USDC pair

Presyo USD
$0.09867
Presyo
0.09867 USDC
TVL
$7,775.58
MKT CAP
$43.4K
5m
0%
1h
0%
4h
-0.32%
24h
0.07%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GLM:
39,284.17
Pinagsama USDC:
$3,887.79

GLM/USDC price stats sa Polygon

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.09867. Ang presyo ng GLM ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.47. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $43,435.09. Ang kontrata ng liquidity pool ay 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 na may kabuuang halaga na naka-lock (TVL) na $7,775.58. Ang GLM/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/USDC na may kontrata na address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 ay $7,775.58.

Ang kabuuang transaksyon ng GLM/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GLM/USDC pool ay may trading volume na $12.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa USDC ay 0.09867, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.09867 ngayon.

GLM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/20262:29:24 PMsell$0.3151$0.098670.31510.098673.19
0x40d...DB2D
0x15...e867
07/22/202612:13:13 PMbuy$5.51$0.099135.510.0991355.65
0x74F...774a
0x25...b877
07/22/202611:58:49 AMbuy$0.07829$0.098990.078290.098990.7908
0x74F...774a
0xe5...4a6f
07/22/20267:48:27 AMsell$5.13$0.09865.130.098652.03
0x162...9B07
0x38...490b
07/22/20267:48:28 AMsell$1.42$0.098431.420.0984314.46
0x085...8937
0xcf...e1c0
07/21/20261:16:03 PMsell$0.3613$0.098740.36130.098743.65
0x40d...DB2D
0x74...261d
07/21/202612:03:15 PMsell$0.4243$0.098760.42430.098764.29
0xAF7...c1fC
0x5a...9234
07/21/202611:12:31 AMsell$0.4249$0.098780.42490.098784.3
0x94A...8F2a
0xb6...1dab
07/21/20265:51:01 AMbuy$9.42$0.0969.420.09698.21
0x18e...4F46
0xa7...bd37
07/21/20265:51:01 AMbuy$72$0.09804720.09804734.41
0xC35...853C
0xb0...3f85
07/21/20265:51:01 AMsell$9.72$0.099049.720.0990498.21
0x199...E09c
0xf5...1c9b
07/21/20265:50:15 AMsell$22.86$0.0957622.860.09576238.73
0xAea...52dF
0x7f...3563
07/21/20264:24:40 AMbuy$23$0.09633230.09633238.73
0xAea...52dF
0x1e...0129
07/21/20264:23:48 AMsell$0.9567$0.095210.95670.0952110.04
0x5ec...C7fF
0xec...115e
07/21/20264:23:48 AMsell$3.04$0.095313.040.0953131.89
0x5ec...C7fF
0xec...115e
07/21/20264:23:48 AMsell$22.86$0.0959622.860.09596238.24
0xAea...52dF
0x02...f21a
07/21/20264:22:54 AMbuy$23$0.09653230.09653238.24
0xAea...52dF
0x0d...3162
07/21/202612:42:21 AMbuy$0.5146$0.095940.51460.095945.36
0x40d...DB2D
0x04...75cc
07/20/20265:52:31 PMbuy$0.2953$0.095920.29530.095923.07
0x40d...DB2D
0xb6...c067
07/20/20265:40:01 PMsell$3.81$0.095443.810.0954440
0xB42...EAD6
0x82...d268