WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-USDC pair

Presyo USD
$0.2232
Presyo
0.2232 USDC
TVL
$11,223.89
MKT CAP
$108K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
256
Telegram price alerts
Pares:
0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GLM:
25,213.8
Pinagsama USDC:
$5,611.94

GLM/USDC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GLM token sa DEX Quickswap ay $0.2232. Ang presyo ng GLM ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $256.18. Ang kontrata ng GLM token ay 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf na may market cap na $108,012.81. Ang kontrata ng liquidity pool ay 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 na may kabuuang halaga na naka-lock (TVL) na $11,223.89. Ang GLM/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/USDC na may kontrata na address 0x04E2dC96AfeCDf72221882e1cEE039CaB4D443E0 ay $11,223.89.

Ang kabuuang transaksyon ng GLM/USDC ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GLM/USDC pool ay may trading volume na $256.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa USDC ay 0.2232, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2232 ngayon.

GLM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/20257:26:56 PMbuy$0.2912$0.22320.29120.22321.3
0x05E...7969
0x42...93b6
06/30/20257:26:52 PMbuy$2.32$0.22312.320.223110.43
0xb4b...DA00
0xb2...54eb
06/30/20257:22:04 PMbuy$2.14$0.22292.140.22299.64
0xe87...39f8
0x35...0c44
06/30/20255:57:00 PMbuy$2.47$0.22272.470.222711.1
0x531...1f3D
0xdc...0e46
06/30/20255:05:00 PMbuy$0.1416$0.22260.14160.22260.6359
0x062...b69e
0x60...222c
06/30/20255:04:56 PMbuy$0.2842$0.22260.28420.22261.27
0xdCb...0401
0x30...6e25
06/30/20252:37:49 PMbuy$24.62$0.221624.620.2216111.07
0x8B2...6F1a
0x8c...ac7f
06/30/20252:09:35 PMsell$24.56$0.220324.560.2203111.49
0x8B2...6F1a
0x8a...f2eb
06/30/20252:09:37 PMbuy$0.2728$0.22060.27280.22061.23
0xb4b...DA00
0x26...6f65
06/30/202512:50:26 PMsell$24.65$0.222224.650.2222110.91
0x8B2...6F1a
0x28...c64d
06/30/202511:06:04 AMsell$0.3516$0.22320.35160.22321.57
0x0e7...7F19
0x92...bf45
06/30/20259:43:46 AMsell$24.65$0.224224.650.2242109.96
0x8B2...6F1a
0x44...a25f
06/30/20256:51:44 AMsell$2.1$0.22532.10.22539.34
0x26b...d80A
0x17...08bc
06/30/20256:50:10 AMsell$2.41$0.22542.410.225410.72
0x92B...B43b
0x5e...f358
06/30/20251:39:34 AMsell$25.16$0.226525.160.2265111.04
0x8B2...6F1a
0x34...372c
06/29/202510:58:05 PMbuy$25.02$0.228425.020.2284109.53
0x8B2...6F1a
0x17...c047
06/29/202510:58:05 PMsell$6.01$0.22786.010.227826.41
0x4ae...11f7
0xe1...d8d6
06/29/202510:57:11 PMsell$8.87$0.22648.870.226439.18
0x70d...077D
0xc4...4dab
06/29/202510:26:27 PMsell$0.2001$0.22680.20010.22680.8824
0xe87...39f8
0x50...90f0
06/29/202510:24:23 PMsell$3.43$0.22693.430.226915.12
0x9c0...77dd
0xcc...ef4d