WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.07081
Presyo
0.00002887 WETH
TVL
$1.61
MKT CAP
$671K
5m
0%
1h
0%
4h
-3.62%
24h
2.61%
Ibahagi
TXNS
181
Mga Bumili
89
Mga Nagbenta
92
Dami
5K
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
149,934.89
Pinagsama WETH:
$4.31

GHST/WETH price stats sa Polygon

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.07081. Ang presyo ng GHST ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $4,705.47. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $671,012.53. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $1.61. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $1.61.

Ang kabuuang transaksyon ng GHST/WETH ay 181 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 92 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $4,705.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00002887, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07081 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202610:28:28 AMbuy$0.2353$0.070810.000095950.000028873.32
0xb4b...DA00
0xdc...f058
09/01/20269:50:45 AMbuy$0.02227$0.07080.0590840.000028870.3146
0x92f...daB5
0xe0...cbb3
09/01/20269:32:46 AMbuy$2.35$0.070360.00096730.0000288633.51
0xE3D...6241
0xc9...2f55
09/01/20269:15:43 AMsell$1.54$0.070360.00063170.0000286922.01
0x6F8...6142
0xa4...5ae6
09/01/20269:00:28 AMsell$6.52$0.070790.0026470.0000287192.18
0xE25...DFE3
0x65...faac
09/01/20268:32:12 AMsell$46.47$0.071570.018730.00002885649.3
0xa40...F000
0xfe...f6fc
09/01/20268:28:12 AMbuy$0.4952$0.071570.00020170.000029156.91
0xb4b...DA00
0x59...6027
09/01/20267:23:16 AMsell$71.77$0.073480.028490.00002917976.75
0xa40...F000
0x07...3c66
09/01/20266:50:40 AMsell$7.09$0.073480.0028360.0000293896.54
0xC9f...0E4E
0xe4...3b18
09/01/20265:08:36 AMbuy$2.02$0.07480.00080.0000295727.05
0xe49...fAaC
0x06...b344
09/01/20265:08:36 AMsell$126.83$0.07480.05040.000029721,695.58
0x629...B86C
0x80...37e5
09/01/20265:01:28 AMsell$85.12$0.075780.034030.00003031,123.23
0xa40...F000
0xcb...006d
09/01/20264:50:45 AMbuy$6.94$0.075780.0028150.000030791.69
0xC9f...0E4E
0xce...2d90
09/01/20263:12:49 AMbuy$6.62$0.075260.00270.0000306688.06
0xC9f...0E4E
0x66...60d2
09/01/20261:08:13 AMbuy$7.1$0.075730.0028710.0000306293.77
0xC9f...0E4E
0xb1...c87b
08/31/202611:31:43 PMbuy$0.02595$0.075250.000010550.00003060.3449
0xb4b...DA00
0xf2...4540
08/31/202611:31:40 PMbuy$0.04387$0.075250.000017840.00003060.583
0xb4b...DA00
0x43...3686
08/31/202610:22:46 PMbuy$47.81$0.075080.01940.00003047636.82
0x2e5...57e2
0xa4...d106
08/31/202610:21:03 PMbuy$89.47$0.07360.036570.000030081,215.49
0xa30...A6b6
0xd9...8edd
08/31/202610:20:48 PMbuy$0.2807$0.07360.00011380.000029843.81
0x1D8...c404
0x61...7d53