WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.1949
Presyo
0.00006221 WETH
TVL
$38,657.62
MKT CAP
$2.5M
5m
0%
1h
0.24%
4h
1.95%
24h
4.29%
Ibahagi
TXNS
86
Mga Bumili
46
Mga Nagbenta
40
Dami
5K
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
99,250.94
Pinagsama WETH:
$6.16

GHST/WETH price stats sa Polygon

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.1949. Ang presyo ng GHST ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $4,731.51. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $2,524,867.53. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $38,657.62. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $38,657.62.

Ang kabuuang transaksyon ng GHST/WETH ay 86 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 40 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $4,731.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00006221, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.1949 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:19:18 AMbuy$22.45$0.19490.0071680.00006221115.21
0x064...5f7C
0xb2...b038
02/01/20267:12:44 AMbuy$24.65$0.19440.0078690.00006206126.79
0xD0d...5BeA
0xc2...ddfe
02/01/20266:05:12 AMbuy$55.01$0.19360.017560.0000618284.11
0x674...d8E7
0x1e...ba27
02/01/20265:11:52 AMbuy$52.87$0.19250.016870.00006146274.6
0xc15...6D82
0x65...4299
02/01/20265:03:12 AMbuy$20.25$0.19180.0064640.00006123105.58
0x5b3...A11F
0x2e...1f58
02/01/20263:27:32 AMbuy$15.35$0.19140.0049010.0000611180.2
0x0e7...7F19
0x29...e297
02/01/20263:23:08 AMbuy$13.24$0.19110.0042270.0000610269.27
0x2D6...07F8
0xd0...e300
02/01/20261:01:54 AMbuy$100.34$0.19020.032030.00006073527.38
0x0f0...8280
0x00...06a1
02/01/20261:01:54 AMsell$11.09$0.190.003540.0000606558.36
0xdCb...0401
0x90...fe9f
01/31/202611:27:56 PMsell$2.36$0.18810.00075380.0000600612.55
0xD3C...7c53
0xde...f4b6
01/31/202611:26:58 PMbuy$99.72$0.18830.031830.00006011529.48
0x0f0...8280
0xc1...3a09
01/31/202611:24:04 PMsell$30.95$0.18650.0098810.00005953165.96
0x75B...6498
0x93...1b01
01/31/202611:23:20 PMsell$28.87$0.18710.0092160.00005972154.3
0x015...E059
0x76...6a9a
01/31/20268:38:28 PMbuy$18.19$0.18830.0058070.0000601296.6
0x2D6...07F8
0xcc...99cd
01/31/20268:32:50 PMbuy$24.83$0.18790.0079260.00005998132.14
0x75b...Ed8D
0xa1...a328
01/31/20268:08:42 PMbuy$14.33$0.18750.0045760.0000598676.45
0x2D6...07F8
0x86...afd0
01/31/20267:38:02 PMbuy$21.56$0.18710.0068840.00005974115.22
0x2D6...07F8
0xc3...6985
01/31/20267:32:52 PMbuy$21.87$0.18670.0069820.00005961117.14
0x75a...E0fF
0x58...6dbf
01/31/20267:19:54 PMbuy$2.25$0.18650.00072130.0000595312.11
0x375...C524
0x3a...fb81
01/31/20267:16:34 PMsell$20.27$0.18550.0064720.00005923109.26
0x2D6...07F8
0xce...e9e5