WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.4181
Presyo
0.00009228 WETH
TVL
$65,470
MKT CAP
$8.1M
5m
0%
1h
0.19%
4h
-0.09%
24h
6.90%
Ibahagi
TXNS
219
Mga Bumili
107
Mga Nagbenta
112
Dami
6K
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
79,723.96
Pinagsama WETH:
$7.37

GHST/WETH price stats sa Polygon

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.4181. Ang presyo ng GHST ay pataas 6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $6,385.07. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $8,097,195.73. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $65,470.01. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $65,470.01.

Ang kabuuang transaksyon ng GHST/WETH ay 219 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 112 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $6,385.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00009228, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4181 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202511:17:12 AMsell$12.59$0.41810.0027790.0000922830.11
0x135...5203
0x4f...7b50
10/10/202511:16:14 AMsell$0.5112$0.41830.00011280.000092321.22
0x0bC...E086
0x3f...41a8
10/10/202511:16:10 AMsell$2.89$0.41830.0006380.000092336.91
0x9d6...ca34
0x63...0cb8
10/10/202511:16:10 AMsell$0.9741$0.41840.0002150.000092342.32
0x531...1f3D
0x21...c856
10/10/202511:16:06 AMbuy$63.22$0.42010.013950.00009273150.46
0x03e...cB27
0x9b...1fcb
10/10/202511:16:06 AMsell$1.07$0.41840.00023630.000092352.55
0x704...1649
0x18...2b5e
10/10/202511:07:30 AMbuy$22.68$0.41910.0050050.0000924954.12
0x03e...cB27
0x0e...73fd
10/10/202511:05:18 AMbuy$24.67$0.41850.0054450.0000923658.95
0x9E0...7cc0
0xff...a34f
10/10/202510:51:38 AMbuy$18.27$0.41790.0040330.0000922443.72
0x03e...cB27
0x6b...c62e
10/10/202510:51:26 AMsell$9.95$0.41530.0021960.0000916723.96
0x7B8...426B
0x0e...1e83
10/10/202510:49:32 AMsell$10.44$0.41560.0023050.0000917225.13
0xd12...b93b
0x32...7021
10/10/202510:48:58 AMbuy$15.76$0.4180.0034790.0000922637.71
0xd12...b93b
0xbc...c823
10/10/202510:47:34 AMsell$15.65$0.41550.0034550.0000917137.67
0xd12...b93b
0x4e...fe56
10/10/202510:46:48 AMbuy$21.53$0.41790.0047530.0000922551.52
0x03e...cB27
0xc0...8779
10/10/202510:46:44 AMsell$11.39$0.41530.0025140.0000916727.43
0x7B8...426B
0xbe...ccf4
10/10/202510:46:10 AMsell$31.4$0.41590.006930.0000917875.5
0xd12...b93b
0x2b...21fe
10/10/202510:37:24 AMbuy$37.51$0.41830.008280.0000923289.68
0x325...82c6
0x8e...1ab8
10/10/202510:29:34 AMbuy$37.46$0.41730.0082690.0000921189.77
0xf50...A757
0x3c...43ec
10/10/202510:29:30 AMsell$40.74$0.41490.0089920.0000915798.19
0xE19...Ab25
0x9f...1758
10/10/202510:11:06 AMsell$4.12$0.41540.00091140.000091699.93
0x135...5203
0xa5...3e0f