WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.3227
Presyo
0.00009099 WETH
TVL
$52,264.46
MKT CAP
$5.1M
5m
0%
1h
0.15%
4h
0.64%
24h
0.05%
Ibahagi
TXNS
223
Mga Bumili
111
Mga Nagbenta
112
Dami
6K
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
81,061.93
Pinagsama WETH:
$7.35

GHST/WETH price stats sa Polygon

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.3227. Ang presyo ng GHST ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $6,235.34. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $5,091,650.83. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $52,264.46. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $52,264.46.

Ang kabuuang transaksyon ng GHST/WETH ay 223 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 112 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $6,235.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00009099, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.3227 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202510:58:55 PMbuy$19.41$0.32270.0054750.0000909960.16
0xf50...A757
0x1a...5189
11/26/20259:57:59 PMbuy$19.44$0.32220.0054830.0000908660.34
0x03e...cB27
0x41...95a2
11/26/20259:35:41 PMbuy$1.23$0.3220.00034940.000090793.84
0x5a9...Ab3f
0x63...bb84
11/26/20259:20:07 PMbuy$18.64$0.32170.0052560.0000907257.93
0x325...82c6
0xd7...88e8
11/26/20259:07:45 PMbuy$22.95$0.32120.0064720.0000905771.45
0x03e...cB27
0xd8...3b8b
11/26/20259:03:59 PMsell$48.38$0.31960.013640.00009012151.36
0x03e...cB27
0xbd...08bd
11/26/20258:57:35 PMsell$35.55$0.32060.010020.00009041110.86
0xc15...6D82
0xa3...80aa
11/26/20258:53:37 PMsell$35.61$0.32150.010040.00009066110.77
0xb23...6fD0
0x4f...d368
11/26/20258:37:07 PMsell$20.59$0.32220.0058060.0000908563.9
0x325...82c6
0x4c...c940
11/26/20258:10:03 PMbuy$23.6$0.32410.0066540.0000913972.81
0x325...82c6
0x27...d882
11/26/20258:05:33 PMbuy$17.76$0.32360.0050090.0000912554.89
0x03e...cB27
0x19...d36b
11/26/20258:05:09 PMbuy$5.89$0.3230.0016610.0000910918.24
0x12A...DE1a
0x48...72c9
11/26/20258:05:09 PMbuy$10.69$0.32320.0030160.0000911533.08
0xbAb...8Fc6
0x89...ff33
11/26/20258:00:37 PMbuy$19.56$0.32270.0055150.00009160.6
0x03e...cB27
0xfe...183a
11/26/20257:57:27 PMbuy$38.09$0.3220.010740.0000908118.3
0x03e...cB27
0xe0...7773
11/26/20257:43:25 PMsell$0.7871$0.31960.00022190.000090132.46
0xF62...6565
0x8c...fa3c
11/26/20257:37:05 PMbuy$28.01$0.32120.00790.0000905887.21
0x03e...cB27
0x18...c630
11/26/20257:27:05 PMbuy$18.83$0.32060.005310.0000904158.73
0x03e...cB27
0x6c...a463
11/26/20256:56:29 PMsell$35.5$0.31890.010010.00008993111.3
0xb23...6fD0
0xc6...8cf1
11/26/20256:47:49 PMsell$46.56$0.31990.013120.00009021145.52
0xf50...A757
0xef...1c32