WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.05481
Presyo
0.00002355 WETH
TVL
$18,038.21
MKT CAP
$521.6K
5m
0%
1h
0.02%
4h
0.04%
24h
1.58%
Ibahagi
TXNS
62
Mga Bumili
35
Mga Nagbenta
27
Dami
605
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
165,260.11
Pinagsama WETH:
$3.88

GHST/WETH price stats sa Polygon

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.05481. Ang presyo ng GHST ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $605.13. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $521,645.79. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $18,038.22. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $18,038.22.

Ang kabuuang transaksyon ng GHST/WETH ay 62 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $605.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00002355, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.05481 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20268:14:42 AMbuy$0.9202$0.054810.00039530.0000235516.78
0xb4b...DA00
0x1f...c790
11/04/20268:14:42 AMsell$63.81$0.054810.027440.000023571,164.24
0x6ee...F341
0x4c...8756
11/04/20268:07:00 AMsell$8.53$0.054790.00370.00002376155.73
0xC9f...0E4E
0x11...a81b
11/04/20265:51:51 AMsell$9.66$0.054690.0042050.00002381176.63
0xC9f...0E4E
0x98...32af
11/04/20265:47:04 AMsell$9.18$0.054650.004010.00002386168.08
0xb4b...DA00
0xae...feea
11/04/20265:44:39 AMsell$0.04555$0.054640.000019910.000023880.8335
0xdc3...5f6D
0xe2...aa28
11/04/20265:39:13 AMsell$9.01$0.054570.0039490.0000239165.17
0xb4b...DA00
0x67...93cd
11/04/20264:55:06 AMsell$9.11$0.05450.0040050.00002395167.17
0xC9f...0E4E
0xd3...4302
11/04/20264:54:18 AMsell$9.47$0.054480.0041730.000024173.85
0x295...284d
0x04...6fb0
11/04/20264:29:33 AMsell$23.69$0.054780.010420.00002409432.43
0xAAA...B485
0x1f...06c6
11/04/20264:11:43 AMsell$10.59$0.054740.0046820.00002418193.57
0x06F...719F
0x77...f23f
11/04/20263:59:00 AMsell$9.95$0.054790.0044030.00002424181.62
0xAAA...B485
0x16...cb84
11/04/20263:18:55 AMbuy$0.6975$0.054460.00031270.0000244112.8
0xBF8...3A11
0x89...d200
11/04/20263:17:03 AMbuy$0.5492$0.054460.00024610.0000244110.08
0xcBD...10a1
0xec...cc6b
11/04/20263:09:25 AMbuy$0.1507$0.054460.000067540.000024412.76
0x614...35b3
0xdf...110b
11/04/20263:02:13 AMbuy$11.2$0.054520.0050080.00002438205.43
0x295...284d
0xe6...6b60
11/04/20263:00:46 AMbuy$10.47$0.05450.0046730.00002432192.17
0x836...e637
0xb7...242a
11/04/20262:58:42 AMbuy$9.29$0.054440.0041440.00002426170.77
0xC9f...0E4E
0x00...3423
11/04/20262:28:40 AMbuy$6.12$0.05470.0027130.00002422112
0xa67...3FBb
0xbd...e938
11/04/20262:14:33 AMbuy$0.3453$0.05470.00015280.00002426.31
0x475...0c41
0x66...c98d