WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.1836
Presyo
0.00005999 WETH
TVL
$35,662.66
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
28
Mga Bumili
21
Mga Nagbenta
7
Dami
490
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
100,695.42
Pinagsama WETH:
$6.03

GHST/WETH price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.1836. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $490.15. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $2,381,810.19. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $35,662.67. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $35,662.67.

Ang kabuuang transaksyon ng GHST/WETH ay 28 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $490.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00005999, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.1836 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:40:58 PMbuy$33.19$0.18360.010840.00005999180.69
0x3A2...aFb8
0xad...9050
01/09/20261:40:18 PMbuy$15.39$0.18360.0050140.0000598383.79
0xdCb...0401
0x31...a705
01/09/202610:24:26 AMbuy$1.54$0.18360.00050280.000059788.41
0xD3C...7c53
0x15...cd62
01/09/202610:12:14 AMbuy$11.66$0.18360.0037940.0000597363.52
0xfff...8D19
0x91...bde0
01/09/20269:38:02 AMbuy$37.51$0.18360.012160.00005958204.22
0x06c...EB1f
0x83...a63a
01/09/20269:20:02 AMsell$1.21$0.18360.00038950.00005916.58
0x9C2...b098
0x56...bb91
01/09/20269:10:46 AMsell$21.43$0.18360.0069050.00005918116.68
0x0e7...7F19
0xe6...37e9
01/09/20269:08:58 AMsell$19.67$0.18360.0063530.00005931107.12
0x064...5f7C
0x71...20ff
01/09/20269:05:14 AMsell$9.12$0.18360.002950.000059449.66
0x328...b696
0x3b...b621
01/09/20268:49:38 AMbuy$39.89$0.18360.012950.00005966217.17
0x26b...d80A
0xce...2ec4
01/09/20267:12:58 AMbuy$1.85$0.18360.00060230.0000595210.11
0x9d6...ca34
0xb0...6f49
01/09/20267:12:54 AMbuy$1.72$0.18360.00055810.000059519.37
0x052...CA10
0x41...04b4
01/09/20267:08:06 AMbuy$8.72$0.18360.0028260.0000594847.51
0x26b...d80A
0x58...25ea
01/09/20266:21:44 AMsell$25.48$0.18360.0082090.00005918138.71
0xe49...fAaC
0xc2...a17b
01/09/20266:05:48 AMbuy$19.29$0.18360.0062560.00005955105.04
0x282...73C7
0x53...cf71
01/09/20265:14:30 AMbuy$15.55$0.18360.0050340.0000594484.69
0x1Ce...275B
0x2b...db16
01/09/20265:14:26 AMbuy$5.84$0.18360.0018880.0000593731.81
0xe87...39f8
0xcd...360a
01/09/20262:07:04 AMsell$21.97$0.18360.0070660.00005907119.62
0x755...040e
0x65...75d3
01/09/202612:25:08 AMbuy$22.76$0.18360.0073630.00005942123.91
0x2D6...07F8
0x1c...26be
01/08/20269:59:50 PMbuy$31.01$0.18360.010.00005925168.83
0xc15...6D82
0x2f...5d8b