WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.3801
Presyo
0.000145 WETH
TVL
$49,028.24
MKT CAP
$11.9M
5m
0%
1h
0.16%
4h
1.87%
24h
1.79%
Ibahagi
TXNS
92
Mga Bumili
32
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
62,962.75
Pinagsama WETH:
$9.1

GHST/WETH price stats sa Polygon

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.3801. Ang presyo ng GHST ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,309.91. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $11,937,800.24. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $49,028.24. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $49,028.24.

Ang kabuuang transaksyon ng GHST/WETH ay 92 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 60 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $1,309.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.000145, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.3801 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202511:54:05 PMbuy$15.75$0.38010.0060090.00014541.44
0x03e...cB27
0x76...1dea
07/09/202511:51:53 PMbuy$22.15$0.37950.008450.000144758.36
0x03e...cB27
0x09...bf01
07/09/202510:12:10 PMsell$0.9244$0.37690.00035250.00014372.45
0xb4b...DA00
0x54...a450
07/09/202510:11:40 PMsell$0.6059$0.37690.00023110.00014371.6
0x02B...AE74
0x0c...c564
07/09/202510:10:27 PMsell$4.65$0.37740.0017750.000143912.33
0x015...E059
0x8f...c940
07/09/202510:10:27 PMsell$10.75$0.37710.0041020.000143828.51
0xfff...875B
0x98...f8a4
07/09/20258:40:09 PMbuy$15.85$0.37950.0060470.000144741.77
0xa26...CaaC
0x70...120d
07/09/20258:37:19 PMbuy$17.39$0.37890.0066340.000144545.89
0x03e...cB27
0xc2...9d41
07/09/20258:36:55 PMbuy$18.42$0.37840.0070260.000144348.68
0xf50...A757
0x33...e337
07/09/20258:09:11 PMbuy$21.99$0.37770.0083890.00014458.22
0x03e...cB27
0x0a...1f6f
07/09/20258:05:29 PMbuy$16.19$0.37710.0061760.000143842.93
0x03e...cB27
0x06...3dd7
07/09/20258:05:31 PMsell$0.3538$0.37510.00013490.0001430.9432
0xb4b...DA00
0xa6...6c1e
07/09/20258:03:23 PMbuy$17.12$0.37660.006530.000143645.45
0xf50...A757
0x74...70d8
07/09/20257:59:29 PMbuy$17.23$0.37610.0065720.000143445.81
0x4B8...30CB
0x98...8e08
07/09/20257:57:55 PMbuy$15.62$0.37550.0059610.000143241.61
0xFCD...5f57
0xa6...efb0
07/09/20257:53:37 PMsell$6.55$0.37320.00250.000142317.56
0xA79...BC93
0x8d...efcf
07/09/20257:52:43 PMsell$11.91$0.37340.0045450.000142431.9
0xAC9...1D6c
0x81...6d20
07/09/20257:52:35 PMsell$5.67$0.37370.0021640.000142515.18
0x9AF...EDa1
0xe6...d78f
07/09/20257:52:15 PMsell$12.55$0.3740.0047880.000142633.56
0x064...5f7C
0x73...75cf
07/09/20257:51:19 PMsell$47.95$0.3750.018290.000143127.88
0xAFF...895D
0x80...6897