WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.1836
Presyo
0.00005674 WETH
TVL
$35,659.15
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
49
Mga Bumili
24
Mga Nagbenta
25
Dami
899
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
103,258.79
Pinagsama WETH:
$5.86

GHST/WETH price stats sa Polygon

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.1836. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $899.02. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $2,383,155.54. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $35,659.15. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $35,659.15.

Ang kabuuang transaksyon ng GHST/WETH ay 49 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $899.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00005674, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.1836 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20259:17:00 AMsell$32.42$0.18360.010010.00005674176.54
0xb23...6fD0
0x91...4eff
12/20/20259:06:08 AMsell$32.41$0.18360.010040.00005694176.49
0x06c...EB1f
0xde...2ece
12/20/20257:08:54 AMsell$0.7733$0.18360.00024010.000057044.21
0x2ff...C6dc
0x24...d966
12/20/20257:07:28 AMsell$1.12$0.18360.00034870.000056966.12
0x2ff...C6dc
0x8f...1560
12/20/20257:00:42 AMsell$1.45$0.18360.00045070.000057057.9
0x2D6...07F8
0x76...33f1
12/20/20257:00:38 AMsell$1.85$0.18360.00057730.0000570610.11
0xdCb...0401
0xc0...194a
12/20/20257:00:38 AMsell$11.61$0.18360.0036090.000057163.21
0xCE0...3201
0x82...9bd0
12/20/20257:00:38 AMbuy$62.27$0.18360.019420.00005729339.02
0xF5C...9AC7
0x72...f734
12/20/20256:59:44 AMsell$8.23$0.18360.0025440.0000567844.8
0xAaA...DAc4
0x50...6b70
12/20/20256:59:44 AMbuy$32.21$0.18360.010.00005705175.37
0x674...d8E7
0xd4...2c4a
12/20/20256:04:22 AMbuy$32.32$0.18360.010.00005686175.97
0x06c...EB1f
0xa9...76ad
12/20/20256:02:32 AMbuy$32.42$0.18360.010.00005667176.52
0xc15...6D82
0x54...86bd
12/20/20255:32:54 AMbuy$34.63$0.18360.010640.00005647188.57
0xc15...6D82
0x7c...2179
12/20/20254:01:20 AMsell$32.87$0.18360.010040.00005612178.97
0x674...d8E7
0xa4...ba9e
12/20/20253:42:04 AMsell$32.72$0.18360.010030.00005632178.13
0x674...d8E7
0x2c...cac0
12/20/20253:32:34 AMsell$0.3924$0.18360.00012050.000056412.13
0x2D6...07F8
0x8e...6008
12/20/20253:01:54 AMsell$0.4054$0.18360.00012450.000056422.2
0x2D6...07F8
0xfb...8fbf
12/19/202511:51:15 PMsell$0.7388$0.18360.00022670.000056364.02
0xb4b...DA00
0xcd...1457
12/19/202511:51:13 PMsell$1.91$0.18360.00058680.0000564310.39
0x2D6...07F8
0xb9...e81d
12/19/202511:51:11 PMsell$1.15$0.18360.0003540.000056446.27
0xb4b...DA00
0x96...f358