WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.06296
Presyo
0.00002513 WETH
TVL
$20,301.28
MKT CAP
$599.6K
5m
0%
1h
0%
4h
-0.71%
24h
-1.23%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
102
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
161,083.75
Pinagsama WETH:
$4.05

GHST/WETH price stats sa Polygon

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.06296. Ang presyo ng GHST ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $102.10. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $599,570.43. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $20,301.29. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $20,301.29.

Ang kabuuang transaksyon ng GHST/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $102.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00002513, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.06296 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20266:39:49 AMsell$3.08$0.062960.001230.0000251348.96
0xf68...998b
0x93...b8b9
10/14/20263:24:16 AMsell$0.08811$0.063410.000034930.000025141.38
0xE26...543b
0xe2...6d52
10/13/202611:33:54 PMbuy$0.928$0.063410.000370.0000252914.63
0x1D8...c404
0x15...3021
10/13/202611:03:58 PMbuy$2.77$0.063410.0011060.0000252843.77
0x133...eDbe
0x25...25b9
10/13/20268:40:04 PMbuy$6.83$0.063340.0027240.00002525107.88
0xC9f...0E4E
0x5c...4d8e
10/13/20268:11:34 PMbuy$1.41$0.063340.00056210.0000252322.27
0x65f...3fC9
0x07...b7fd
10/13/20265:55:36 PMbuy$10.75$0.063290.0042840.0000252169.97
0x65A...7675
0xe4...dc1b
10/13/20265:35:19 PMbuy$0.8746$0.063290.00034790.0000251713.81
0x427...1501
0x94...71a7
10/13/20263:12:20 PMsell$8.07$0.063370.0031890.00002504127.35
0xC9f...0E4E
0x1b...4f70
10/13/20263:07:23 PMsell$6.72$0.063370.0026610.00002508106.12
0xC9f...0E4E
0xb4...adf2
10/13/20263:03:13 PMsell$7.4$0.063370.0029340.00002511116.85
0xC9f...0E4E
0x87...54c9
10/13/20262:12:14 PMsell$8.93$0.063340.0035470.00002515141.03
0x295...284d
0x8f...317c
10/13/20261:59:10 PMsell$0.0384$0.063340.000015260.000025170.6062
0x924...B208
0xa8...7430
10/13/202612:38:02 PMsell$6.01$0.062930.0024060.0000251995.53
0x388...b4f6
0x7f...45b1
10/13/202611:23:10 AMsell$13.77$0.062980.0055190.00002524218.67
0x056...B085
0x11...0333
10/13/202610:51:56 AMbuy$7.93$0.06330.0031840.0000254125.3
0xC9f...0E4E
0xe7...8311
10/13/202610:43:55 AMbuy$9.6$0.063330.0038470.00002536151.7
0xC9f...0E4E
0x29...0aa0
10/13/20269:09:40 AMbuy$6.84$0.063750.0027190.00002532107.4
0xC9f...0E4E
0x2b...283a
10/13/20265:23:41 AMsell$14.54$0.063570.0057650.00002519228.87
0x135...5203
0xed...a285
10/13/20265:18:27 AMsell$0.2044$0.063570.000081140.000025223.21
0x7Dd...4441
0xe0...cb4d