WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.04895
Presyo
0.00002528 WETH
TVL
$15,610.51
MKT CAP
$473K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
71
Mga Bumili
52
Mga Nagbenta
19
Dami
442
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
159,247.45
Pinagsama WETH:
$4.01

GHST/WETH price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.04895. Ang presyo ng GHST ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $442.16. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $473,024.34. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $15,610.52. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $15,610.52.

Ang kabuuang transaksyon ng GHST/WETH ay 71 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $442.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00002528, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.04895 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202612:55:33 PMbuy$0.9815$0.048950.0005070.0000252820.05
0x889...CA41
0xe5...19c4
07/21/20269:53:46 AMbuy$0.0004908$0.048950.0625350.000025280.01002
0xc8c...C50b
0x09...f2ed
07/21/20269:04:45 AMsell$6.52$0.048950.003350.00002515133.19
0x328...b696
0x86...d51b
07/21/20268:23:12 AMsell$8.71$0.048930.004490.0000252178.16
0xA7A...5Ce5
0x04...f7ae
07/21/20267:51:12 AMbuy$0.0004897$0.048880.0625430.000025380.01001
0xBcE...6EB8
0xa6...df40
07/21/20264:44:12 AMbuy$0.037$0.048790.000019250.000025380.7584
0x40d...DB2D
0xf7...b61a
07/21/20264:44:09 AMbuy$0.08994$0.048790.000046790.000025381.84
0xb4b...DA00
0xea...871c
07/21/20264:42:12 AMbuy$0.004022$0.048790.0520920.000025380.08244
0x40d...DB2D
0xc4...f8e9
07/21/20264:42:12 AMbuy$0.1221$0.048790.000063540.000025382.5
0x9C2...b098
0x35...bd04
07/21/20264:26:39 AMbuy$0.2391$0.048780.00012430.000025384.9
0xAF7...c1fC
0x03...caf9
07/21/20264:26:39 AMbuy$0.2463$0.048780.00012810.000025385.04
0xF99...Fe7A
0x23...0d47
07/21/20264:26:33 AMbuy$0.02168$0.048780.000011270.000025370.4443
0x40d...DB2D
0xd0...e0c6
07/21/20264:26:30 AMbuy$0.006864$0.048780.0535710.000025370.1407
0x40d...DB2D
0x06...ce3e
07/21/20264:26:31 AMbuy$0.01044$0.048780.0554330.000025370.2141
0xb4b...DA00
0xcc...8f8e
07/21/20264:23:27 AMbuy$0.03038$0.048780.00001580.000025370.6228
0x40d...DB2D
0xa0...94d4
07/21/20264:23:24 AMbuy$0.09772$0.048780.000050830.000025372
0x40d...DB2D
0xa3...e1b5
07/21/20264:20:06 AMbuy$0.01566$0.048780.0581470.000025370.321
0x40d...DB2D
0x8c...7080
07/21/20264:20:04 AMbuy$0.1308$0.048780.000068050.000025372.68
0x40d...DB2D
0x06...c077
07/21/20264:18:45 AMbuy$0.05319$0.048780.000027660.000025371.09
0x40d...DB2D
0xb0...e08d
07/21/20264:18:43 AMbuy$0.03448$0.048780.000017930.000025370.7068
0x40d...DB2D
0xb9...e176