WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.05774
Presyo
0.00003642 WETH
TVL
$1.55
MKT CAP
$551.2K
5m
0%
1h
0%
4h
-1.04%
24h
-0.16%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
191
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
132,408.02
Pinagsama WETH:
$4.81

GHST/WETH price stats sa Polygon

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.05774. Ang presyo ng GHST ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $191.22. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $551,240.60. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $1.56. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $1.56.

Ang kabuuang transaksyon ng GHST/WETH ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $191.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00003642, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.05774 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20264:03:16 AMbuy$9.06$0.057740.0057160.00003642156.94
0xb4b...DA00
0xdc...d053
06/30/20262:11:34 AMbuy$8.02$0.057810.0050420.00003634138.75
0x064...5f7C
0xc1...fc3d
06/30/202612:32:07 AMbuy$8.8$0.057940.0055110.00003626151.99
0xA7A...5Ce5
0x24...35a6
06/30/202612:30:52 AMbuy$7.09$0.057990.0044240.00003618122.25
0x087...6351
0xe4...e2e6
06/30/202612:28:53 AMbuy$9.07$0.058350.0056180.00003611155.58
0xD3C...7c53
0xbc...f38d
06/29/20269:03:35 PMbuy$1.17$0.058350.00072770.0000360620.18
0xb4b...DA00
0xb3...4052
06/29/20265:31:04 PMsell$8.16$0.058310.0050220.00003587139.97
0x2D6...07F8
0x0b...76ee
06/29/20265:17:53 PMsell$8.18$0.058280.0050460.00003595140.35
0xAC9...1D6c
0x0e...939e
06/29/20265:15:28 PMsell$12.11$0.058260.0074940.00003604207.88
0x2D6...07F8
0x40...3ec7
06/29/20265:14:44 PMsell$8.54$0.058210.0053070.00003614146.84
0xe49...fAaC
0x95...1395
06/29/20265:13:22 PMsell$17.06$0.058180.010630.00003626293.24
0x936...54e2
0xba...e471
06/29/20265:12:53 PMsell$8.09$0.058160.0050620.00003638139.14
0x2D6...07F8
0x58...cc1d
06/29/20265:12:32 PMsell$7.86$0.058130.0049350.00003645135.35
0x12A...DE1a
0x99...8b36
06/29/20265:11:05 PMsell$9.15$0.057780.0057870.00003654158.38
0x9C2...b098
0x88...c7ef
06/29/20265:05:14 PMsell$5.65$0.057780.0035810.0000366197.83
0x087...6351
0xfd...1f3d
06/29/20264:42:34 PMsell$5.51$0.057780.0034980.0000366695.41
0x2D6...07F8
0xac...1bb7
06/29/20264:31:05 PMsell$5.31$0.057780.0033780.0000367192.01
0x2D6...07F8
0x1b...9628
06/29/20264:05:22 PMsell$5.41$0.057780.0034460.0000367693.72
0xb4b...DA00
0x34...eec5
06/29/20262:08:11 PMbuy$9.1$0.057830.005820.00003697157.42
0x052...CA10
0xe7...5cfa
06/29/20261:45:20 PMbuy$7.42$0.057880.004730.00003689128.22
0xb4b...DA00
0x6f...e84a