WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.07444
Presyo
0.0000322 WETH
TVL
$20,766.54
MKT CAP
$709K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
260
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
139,885.94
Pinagsama WETH:
$4.49

GHST/WETH price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.07444. Ang presyo ng GHST ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $260.04. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $709,030.24. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $20,766.54. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $20,766.54.

Ang kabuuang transaksyon ng GHST/WETH ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $260.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.0000322, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07444 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20263:04:46 PMbuy$5.21$0.074440.0022570.000032270.09
0x2D6...07F8
0xab...7f85
04/27/20263:03:46 PMbuy$4.57$0.074440.0019760.0000321761.44
0x2D6...07F8
0xd9...c82f
04/27/20268:00:16 AMsell$9.7$0.074350.0041840.00003207130.46
0xAaA...506c
0xbe...1576
04/27/20268:00:16 AMsell$12.4$0.074350.005340.000032166.87
0xde1...a5a6
0x07...65e6
04/27/20268:00:12 AMsell$15.78$0.074860.0067810.00003215210.91
0xB3d...08a9
0xb6...11cf
04/27/20268:00:06 AMsell$15.51$0.074860.0066840.00003224207.3
0xde1...EBEe
0x88...a232
04/27/20266:32:10 AMbuy$7.2$0.075280.0031060.0000324695.66
0x19D...0623
0x21...c571
04/27/20265:48:38 AMbuy$6.71$0.075340.0028890.0000324289.12
0xC15...1CfF
0x2c...8827
04/27/20265:45:42 AMbuy$7.62$0.075380.0032750.00003237101.17
0x2ff...C6dc
0x5f...7126
04/27/20265:35:46 AMbuy$5.47$0.075410.0023480.0000323372.63
0xe49...fAaC
0xd6...605f
04/27/20265:23:22 AMbuy$5.21$0.075450.0022310.000032369.07
0x325...b471
0xd2...abfe
04/27/20265:22:26 AMbuy$9.17$0.07550.003920.00003226121.52
0x328...b696
0xb4...0d31
04/27/20265:21:08 AMbuy$8.86$0.075540.0037780.0000322117.3
0x2ff...C6dc
0x17...e428
04/27/20265:18:08 AMbuy$5.73$0.075570.0024410.0000321675.92
0x325...b471
0x53...a991
04/27/20265:18:00 AMbuy$10.53$0.07560.0044760.00003211139.39
0xAC9...1D6c
0x94...c454
04/27/20265:16:36 AMbuy$7.33$0.075630.0031080.0000320596.96
0x052...CA10
0x25...acd3
04/27/20265:15:34 AMbuy$13.93$0.075660.005890.00003199184.09
0xdCb...0401
0x4f...b187
04/27/20265:12:52 AMbuy$5.44$0.075680.0022950.0000319371.89
0x2D6...07F8
0xcf...7b1e
04/27/20265:09:12 AMbuy$5.31$0.07570.002240.000031970.21
0x755...040e
0x9f...5db7
04/27/20265:08:38 AMbuy$9.73$0.075730.0040950.00003185128.56
0x02a...818f
0x48...ca5a