WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.4423
Presyo
0.0001015 WETH
TVL
$67,278.06
MKT CAP
$8.9M
5m
0%
1h
-0.52%
4h
-0.73%
24h
-2.42%
Ibahagi
TXNS
76
Mga Bumili
43
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
75,860.9
Pinagsama WETH:
$7.71

GHST/WETH price stats sa Polygon

Noong Agosto 30, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.4423. Ang presyo ng GHST ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,369.10. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $8,946,205.51. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $67,278.06. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $67,278.06.

Ang kabuuang transaksyon ng GHST/WETH ay 76 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $1,369.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.0001015, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4423 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20256:21:03 PMsell$59.71$0.44230.01370.0001015135
0xe22...1FD3
0x9b...da86
08/30/20256:15:19 PMsell$27.69$0.44340.0063560.000101762.45
0x03e...cB27
0xa3...de5b
08/30/20255:36:25 PMsell$19.05$0.4440.0043730.000101942.91
0x03e...cB27
0x8c...29ce
08/30/20255:29:07 PMsell$22.78$0.44460.0052290.00010251.24
0x03e...cB27
0xfb...6965
08/30/20254:31:35 PMbuy$8.4$0.45020.0019170.000102718.67
0x565...3e8B
0x23...38df
08/30/20254:30:39 PMbuy$7.88$0.450.0017990.000102617.52
0x75b...Ed8D
0x60...3e5d
08/30/20253:55:41 PMbuy$8.77$0.44920.0020030.000102619.52
0xb4b...DA00
0xc3...47a5
08/30/20253:50:33 PMbuy$7.62$0.4490.001740.000102516.97
0xA79...BC93
0xa8...80e9
08/30/20253:49:13 PMbuy$10.3$0.44870.0023540.000102522.96
0x135...5203
0xd8...6db1
08/30/20253:45:27 PMbuy$24.15$0.44830.0055160.000102353.87
0x03e...cB27
0x60...68b2
08/30/20253:41:29 PMsell$90.01$0.44620.020520.0001017201.73
0x1Bd...fE2A
0xcd...90ae
08/30/20253:41:29 PMbuy$0.6446$0.44770.0001470.00010211.43
0x015...E059
0x05...e664
08/30/20253:41:33 PMbuy$37.04$0.44820.0084480.000102282.65
0x03e...cB27
0x2f...f6cc
08/30/20253:33:17 PMbuy$43.86$0.44950.010.000102597.59
0xb23...6fD0
0x9e...df5f
08/30/20253:27:27 PMbuy$22.28$0.44860.0050810.000102349.66
0xFCD...5f57
0x8d...b189
08/30/20253:23:01 PMbuy$0.4988$0.44830.00011370.00010221.11
0xd07...14d1
0x25...8e35
08/30/20253:22:59 PMbuy$12.55$0.44810.0028630.000102228.01
0x7Fc...18eb
0x8f...d006
08/30/20253:18:49 PMbuy$2.13$0.44790.00048580.00010214.75
0x159...fD28
0x87...0f24
08/30/20253:18:45 PMbuy$6.42$0.44780.0014660.000102114.35
0xc7D...9999
0x13...51bb
08/30/20253:18:45 PMbuy$0.7598$0.44790.00017320.00010211.69
0x064...5f7C
0x80...41bc