WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.06601
Presyo
0.00003161 WETH
TVL
$18,614.54
MKT CAP
$630K
5m
0%
1h
0%
4h
-0.31%
24h
-5.07%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
412
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
141,248.39
Pinagsama WETH:
$4.45

GHST/WETH price stats sa Polygon

Noong Mayo 18, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.06601. Ang presyo ng GHST ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $412.44. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $629,965.89. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $18,614.54. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $18,614.54.

Ang kabuuang transaksyon ng GHST/WETH ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $412.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00003161, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.06601 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20266:26:07 PMbuy$10.55$0.066010.0050530.00003161159.82
0xAC9...1D6c
0x6e...04cd
05/18/20264:55:33 PMbuy$5.38$0.066010.0025740.0000315681.56
0x2D6...07F8
0x05...4b4e
05/18/20263:04:12 PMbuy$9.75$0.066070.0046520.00003151147.65
0x05E...7f8f
0x74...bbd9
05/18/20263:04:03 PMbuy$9.91$0.06610.0047170.00003144150.02
0x9d6...ca34
0x9f...489e
05/18/20262:35:00 PMbuy$9.86$0.066180.0046740.00003137148.98
0x064...5f7C
0x6b...55f6
05/18/20262:33:01 PMbuy$8.37$0.066220.003960.00003131126.46
0x704...1649
0x1f...6b98
05/18/20262:19:18 PMbuy$8.63$0.066290.0040710.00003126130.23
0xD3C...7c53
0x76...3529
05/18/20261:38:07 PMbuy$8.59$0.066650.0040220.0000312128.91
0x9C2...b098
0x58...af71
05/18/202612:05:03 PMbuy$0.6621$0.066560.000310.000031179.94
0xA7A...5Ce5
0xd2...0ddd
05/18/202612:05:01 PMsell$9.7$0.068940.0043670.00003101140.8
0x135...5203
0xa6...1822
05/18/202612:05:00 PMbuy$3.18$0.068940.0014420.0000312246.21
0xAC9...1D6c
0xbd...c8fc
05/18/202612:05:00 PMsell$186.15$0.068940.085390.000031622,700
0x629...B86C
0xb7...bea8
05/18/202612:01:40 PMsell$8.87$0.068910.0041550.00003226128.77
0x064...5f7C
0x5d...ab36
05/18/202611:41:29 AMsell$7.84$0.068890.003680.00003232113.87
0x704...1649
0x18...6b8b
05/18/202611:40:28 AMsell$8.79$0.068450.0041590.00003237128.47
0xD3C...7c53
0x45...3c6d
05/18/202611:10:38 AMbuy$10.86$0.068450.0051690.00003256158.73
0x273...063d
0x28...6e55
05/18/202612:35:33 AMbuy$5.43$0.068510.002580.0000325179.37
0x15e...3591
0xc3...f26d
05/17/202611:42:12 PMbuy$18.24$0.068720.008610.00003243265.51
0xCBD...4DdD
0x00...c04d
05/17/202611:41:57 PMbuy$16.86$0.068820.0079180.00003231245.05
0x025...A7ae
0xb8...0dd1
05/17/202611:41:46 PMbuy$16.05$0.068860.0075060.0000322233.11
0x3cF...aA03
0x09...c0cd