WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.06555
Presyo
0.00003077 WETH
TVL
$1.57
MKT CAP
$838K
5m
0%
1h
0%
4h
0.79%
24h
-2.32%
Ibahagi
TXNS
35
Mga Bumili
12
Mga Nagbenta
23
Dami
419
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
141,776.11
Pinagsama WETH:
$4.37

GHST/WETH price stats sa Polygon

Noong Abril 6, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.06555. Ang presyo ng GHST ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $419.22. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $838,022.84. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $1.57. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $1.57.

Ang kabuuang transaksyon ng GHST/WETH ay 35 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $419.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00003077, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.06555 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20262:11:39 AMsell$10.32$0.065550.0048450.00003077157.46
0x19a...D849
0xe6...598b
04/06/202612:01:59 AMsell$5.97$0.065380.0028180.0000308291.41
0x2D6...07F8
0x31...8324
04/05/202611:42:23 PMbuy$0.2572$0.065310.00012220.000031033.93
0x02a...818f
0xc4...49e4
04/05/202611:32:41 PMsell$6.51$0.065270.0030820.0000308699.86
0x2D6...07F8
0x6a...b659
04/05/202611:16:25 PMsell$12.87$0.065210.0061060.00003093197.4
0xfa2...276E
0x3b...5161
04/05/202611:15:47 PMsell$10.41$0.065180.0049540.00003101159.75
0x8e2...ab66
0xbc...e7f1
04/05/202611:15:19 PMsell$14.18$0.065140.006770.00003109217.74
0xBa0...F6A2
0x72...f90d
04/05/202611:08:47 PMsell$9.66$0.065110.0046290.00003117148.48
0xB17...8dEe
0xfe...75e3
04/05/202611:00:07 PMsell$9.36$0.065090.0044950.00003124143.91
0x135...5203
0x24...35fd
04/05/202610:57:37 PMsell$7.27$0.065070.0034990.00003129111.81
0x087...6351
0x78...1f71
04/05/202610:52:37 PMsell$5.69$0.065050.0027460.0000313487.61
0x2D6...07F8
0x70...9c0b
04/05/202610:46:21 PMsell$6.68$0.065040.0032260.00003138102.81
0x755...040e
0x54...1835
04/05/20268:57:31 PMsell$4.93$0.065040.0023860.0000314275.94
0xfff...EA68
0xa9...aed8
04/05/20266:42:23 PMbuy$0.1656$0.065040.000080550.000031632.54
0x375...C524
0x16...2746
04/05/20266:41:47 PMbuy$0.8949$0.065030.00043510.0000316213.76
0xfff...B265
0x22...a02e
04/05/20266:41:49 PMbuy$0.2699$0.065030.00013120.000031624.14
0x087...6351
0x26...6ec2
04/05/20266:41:45 PMsell$167.46$0.067260.079110.000031772,489.64
0x6C4...F897
0xfd...1cef
04/05/20266:41:45 PMsell$28.02$0.067260.013510.00003244416.66
0xde1...42b6
0x10...5a41
04/05/20266:41:45 PMbuy$0.8124$0.067260.00038190.0000316112.07
0x779...8835
0x58...f8d2
04/05/20266:41:45 PMbuy$28.08$0.067260.013150.00003149417.5
0xde0...08F3
0x69...d8f2