WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.06156
Presyo
0.00003708 WETH
TVL
$16,104.2
MKT CAP
$586.6K
5m
0%
1h
0%
4h
-1.20%
24h
-2.32%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
317
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
131,084.07
Pinagsama WETH:
$4.85

GHST/WETH price stats sa Polygon

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.06156. Ang presyo ng GHST ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $316.96. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $586,562.37. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $16,104.20. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $16,104.20.

Ang kabuuang transaksyon ng GHST/WETH ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $316.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00003708, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.06156 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20262:38:52 AMbuy$8.81$0.061560.0053120.00003708143.24
0xb4b...DA00
0x0f...c87d
06/09/202612:49:30 AMbuy$8.26$0.061640.0049620.00003701134.07
0x9C2...b098
0xcc...6a42
06/09/202612:36:48 AMbuy$9.66$0.06170.0057860.00003692156.68
0xb4b...DA00
0xa4...1667
06/09/202612:31:19 AMbuy$12.01$0.061750.0071650.00003682194.56
0x135...5203
0xfd...490e
06/09/202612:25:39 AMbuy$9.89$0.061850.0058770.00003673160.02
0xb4b...DA00
0xc2...9003
06/09/202612:09:12 AMbuy$8.62$0.06190.0051050.00003664139.3
0x064...5f7C
0x74...2145
06/08/202611:04:36 PMsell$7$0.062310.0040940.00003641112.41
0xfff...5c5d
0xfd...f888
06/08/20269:09:36 PMsell$10.69$0.062280.0062650.00003649171.66
0x328...b696
0x13...e9cf
06/08/20269:07:57 PMsell$8.49$0.062250.0049890.00003658136.37
0xe87...39f8
0x48...2494
06/08/20269:07:31 PMsell$8.6$0.061870.0050980.00003666139.08
0x064...5f7C
0xff...e8f2
06/08/20266:22:49 PMbuy$1.35$0.061980.00080990.0000369121.94
0xb4b...DA00
0x28...f452
06/08/20265:03:07 PMbuy$6.51$0.0620.0038750.00003687105.07
0xe87...39f8
0x46...0b20
06/08/20264:18:39 PMsell$6.59$0.062020.0038990.00003665106.38
0x704...1649
0x6e...bb1f
06/08/20263:32:06 PMsell$7.87$0.062440.0046330.00003672126.18
0xfff...b76D
0x78...b5cf
06/08/20263:12:12 PMsell$10.36$0.062410.006110.0000368166.02
0x2C2...4CCB
0xd3...e74f
06/08/20261:21:31 PMsell$8.49$0.062390.0050220.00003688136.14
0xb4b...DA00
0x02...23da
06/08/202612:27:42 PMbuy$3.59$0.062390.0021380.0000371357.6
0x3e4...87B6
0xaf...9c91
06/08/202612:17:31 PMbuy$0.4527$0.062390.00026930.000037117.25
0x328...b696
0x93...ecab
06/08/202612:00:25 PMbuy$6.46$0.062360.0038420.00003708103.61
0xe49...fAaC
0x0e...15bc
06/08/202611:39:07 AMsell$8.48$0.062350.0050180.00003687136.11
0xAC9...1D6c
0xf1...76be