WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.07822
Presyo
0.00003686 WETH
TVL
$20,112.06
MKT CAP
$993.1K
5m
0%
1h
0%
4h
0.04%
24h
-0.06%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
122
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
128,467.66
Pinagsama WETH:
$4.74

GHST/WETH price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.07822. Ang presyo ng GHST ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $122.05. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $993,144.42. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $20,112.07. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $20,112.07.

Ang kabuuang transaksyon ng GHST/WETH ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $122.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00003686, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07822 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20269:13:41 AMsell$4.38$0.078220.0020660.0000368656.05
0x2D6...07F8
0x86...51d5
03/15/20269:05:07 AMsell$4.28$0.078220.0020190.0000368954.73
0x0bC...E086
0x6f...5b36
03/15/20268:56:59 AMsell$4.61$0.078220.0021770.0000369258.97
0x565...3e8B
0x7c...8975
03/15/20268:14:11 AMsell$4.32$0.078220.0020410.0000369655.23
0x92B...B43b
0x2c...c4b6
03/15/20267:02:15 AMsell$4.82$0.078220.0022790.0000369961.61
0xfff...D431
0x01...a640
03/15/20266:03:47 AMsell$4.82$0.078220.0022830.0000370361.67
0xfff...AF38
0x4c...978a
03/15/20265:18:13 AMsell$10.65$0.078190.0050520.00003708136.23
0x388...7AE6
0x22...bdc7
03/15/20265:16:39 AMsell$3.99$0.078190.0018990.0000371451.12
0x531...1f3D
0xed...5ad4
03/15/20262:49:57 AMsell$8.31$0.078170.0039550.00003718106.37
0x2ff...C6dc
0x14...9a56
03/15/20262:44:57 AMsell$6.14$0.078130.0029270.0000372478.61
0x565...3e8B
0x3e...29b3
03/14/202611:08:49 PMsell$4.67$0.077650.0022440.0000372860.21
0x1Ce...275B
0xcd...4d11
03/14/20268:47:45 PMsell$4.8$0.077650.0023090.0000373161.89
0x2ff...C6dc
0xb1...93f9
03/14/20268:37:49 PMsell$3.76$0.077650.0018120.0000373448.52
0xb4b...DA00
0xe5...6ded
03/14/20267:52:31 PMsell$3.17$0.077690.0015270.0000373740.85
0x0e7...7F19
0xce...24fd
03/14/20267:52:27 PMsell$5.51$0.077690.0026540.000037470.96
0x324...7094
0x07...a5a9
03/14/20261:52:43 PMsell$11.37$0.077880.0054720.00003747146.05
0xde0...95a6
0x38...68c4
03/14/20261:37:37 PMsell$6.22$0.0780.0029970.0000375379.85
0x2ff...C6dc
0xc7...06f1
03/14/202612:41:41 PMsell$9.71$0.07810.0046750.00003759124.34
0xC2b...DBf6
0xe2...2ea4
03/14/202612:24:57 PMbuy$0.4818$0.078180.00023330.000037866.16
0xb4b...DA00
0x4f...9983
03/14/202610:33:41 AMbuy$5.9$0.078230.0028550.0000378375.46
0x2ff...C6dc
0xa6...fd21