WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.09907
Presyo
0.00005017 WETH
TVL
$21,985.56
MKT CAP
$1.2M
5m
0%
1h
0.10%
4h
-0.72%
24h
0.36%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
177
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
110,765.34
Pinagsama WETH:
$5.54

GHST/WETH price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.09907. Ang presyo ng GHST ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $176.66. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $1,249,296.84. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $21,985.56. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $21,985.56.

Ang kabuuang transaksyon ng GHST/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $176.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00005017, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.09907 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:19:40 PMbuy$0.04305$0.099070.00002180.000050170.4345
0x774...2A72
0xc3...09f9
02/21/20265:18:56 PMsell$5.73$0.098970.0028890.000049957.9
0x2D6...07F8
0x4f...afc8
02/21/20265:16:16 PMsell$5.4$0.099130.0027220.0000499554.5
0x2D6...07F8
0x9c...bf35
02/21/20265:14:00 PMsell$8.42$0.099080.0042550.0000500185.07
0x135...5203
0x84...0d28
02/21/20265:00:10 PMsell$1.59$0.099080.00080560.0000500616.09
0x2D6...07F8
0x14...84be
02/21/20264:25:10 PMsell$7.45$0.099140.0037690.000050175.22
0x282...73C7
0xd4...4814
02/21/20264:21:50 PMsell$1.41$0.09930.0007160.0000501414.28
0x6dB...62ca
0x6f...3d23
02/21/20264:10:26 PMsell$3.44$0.09930.0017410.0000501634.7
0xD9F...c28A
0xbb...392c
02/21/20263:34:10 PMbuy$13.8$0.10030.0069340.00005042137.52
0xfff...1dbA
0x63...0d12
02/21/20262:25:40 PMsell$6.94$0.099790.0034880.0000500869.63
0x531...1f3D
0x9f...43c2
02/21/202611:21:50 AMsell$13.69$0.099590.0068980.00005018137.46
0x087...6351
0xa8...20f8
02/21/202611:11:14 AMsell$6.86$0.099590.0034640.0000502768.9
0x282...73C7
0xfd...a270
02/21/202611:08:42 AMsell$9.69$0.099590.0049020.0000503597.36
0x2A9...Cc0F
0xbb...11dd
02/21/20269:14:08 AMbuy$0.2567$0.10020.00012980.000050692.56
0x755...040e
0xd1...bd10
02/21/20268:50:34 AMbuy$0.5632$0.099710.00028630.000050695.64
0x755...040e
0x33...23d1
02/21/20267:54:52 AMbuy$5.82$0.099520.0029650.0000506658.53
0x2D6...07F8
0xa7...20cc
02/21/20267:13:08 AMbuy$0.2617$0.099450.00013320.000050632.63
0xfa2...276E
0x57...f315
02/21/20264:32:44 AMbuy$5.39$0.09920.002750.0000506154.34
0xA79...BC93
0x32...513e
02/21/20264:26:28 AMbuy$8.1$0.099440.0041180.0000505481.47
0x75b...Ed8D
0x59...7fd5
02/21/20264:18:16 AMbuy$3.38$0.099020.0017280.0000504934.22
0x2D6...07F8
0xf1...a95d