WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.06563
Presyo
0.00002361 WETH
TVL
$21,838.44
MKT CAP
$625.5K
5m
0%
1h
0%
4h
0.14%
24h
-0.11%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
156
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
166,044.63
Pinagsama WETH:
$3.92

GHST/WETH price stats sa Polygon

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.06563. Ang presyo ng GHST ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $156.36. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $625,533.52. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $21,838.45. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $21,838.45.

Ang kabuuang transaksyon ng GHST/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $156.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00002361, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.06563 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20264:23:46 AMsell$10.77$0.065630.0038760.00002361164.18
0xC9f...0E4E
0x58...159f
09/23/20261:02:14 AMbuy$1.51$0.065530.00055050.0000237723.15
0x135...5203
0xdc...8553
09/22/202611:12:19 PMsell$16.35$0.065490.005910.00002366249.76
0xfff...c9e7
0xd4...c73d
09/22/20265:52:28 PMbuy$1.31$0.06530.00048050.0000238420.15
0x517...080F
0x16...c9e3
09/22/20265:35:48 PMsell$9.8$0.065250.0035640.00002371150.28
0xC9f...0E4E
0xc8...0864
09/22/20263:50:57 PMbuy$0.279$0.065250.00010210.000023884.27
0xdCb...0401
0xae...acfb
09/22/20262:35:58 PMbuy$11.12$0.065060.0040790.00002385171.03
0x0b2...97d5
0x55...897a
09/22/20261:17:51 PMsell$21.32$0.065620.0077130.00002373325
0xAAA...B485
0x89...4d4b
09/22/202610:20:36 AMsell$8.13$0.06570.0029470.00002379123.86
0x0b2...97d5
0xbf...f625
09/22/202610:14:43 AMsell$7.67$0.06570.0027840.00002383116.82
0x507...F68F
0x89...582b
09/22/202610:08:03 AMsell$7.89$0.06570.0028680.00002386120.17
0x295...284d
0x93...b352
09/22/20269:59:16 AMsell$7.87$0.06570.0028640.0000239119.86
0xE25...DFE3
0xf8...5414
09/22/20266:07:09 AMsell$52.26$0.06570.019110.00002403795.47
0xE5f...148d
0xc4...8f7a
09/22/20263:11:36 AMbuy$10.76$0.066360.0039350.00002427162.15
0x0b2...97d5
0x34...c0b2
09/22/202612:51:48 AMbuy$19.76$0.066370.0071280.00002394297.69
0xAAa...472D
0x3b...2f01
09/22/202612:51:48 AMbuy$58.94$0.066370.021410.00002411887.95
0xD2D...674f
0xf4...47bc
09/21/202610:27:49 PMbuy$8.58$0.06630.0030920.00002388129.48
0x2C3...4EF9
0x7c...b9be
09/21/202610:22:49 PMbuy$7.94$0.06630.0028560.00002384119.79
0x1eF...7625
0x26...6078
09/21/20269:24:01 PMbuy$7.79$0.06630.00280.00002381117.6
0xBf7...044F
0x20...f826
09/21/20268:26:40 PMsell$12.36$0.066230.0044220.00002368186.75
0x295...284d
0x9a...ab1c