WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WETH pair

Presyo USD
$0.3127
Presyo
0.00008032 WETH
TVL
$53,686.59
MKT CAP
$5.8M
5m
0%
1h
0.31%
4h
0.99%
24h
-3.56%
Ibahagi
TXNS
117
Mga Bumili
50
Mga Nagbenta
67
Dami
3K
Telegram price alerts
Pares:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GHST:
85,929.3
Pinagsama WETH:
$6.88

GHST/WETH price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.3127. Ang presyo ng GHST ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $2,575.12. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $5,846,235.68. Ang kontrata ng liquidity pool ay 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF na may kabuuang halaga na naka-lock (TVL) na $53,686.59. Ang GHST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WETH na may kontrata na address 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF ay $53,686.59.

Ang kabuuang transaksyon ng GHST/WETH ay 117 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 67 ang mga sales transactions.

Ang GHST/WETH pool ay may trading volume na $2,575.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WETH ay 0.00008032, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.3127 ngayon.

GHST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202511:03:31 PMbuy$23.15$0.31270.0059470.0000803274.04
0x03e...cB27
0xb4...e0d5
11/05/202510:57:57 PMbuy$28.94$0.31210.0074350.0000801692.74
0x03e...cB27
0x34...3ab3
11/05/202510:43:11 PMbuy$25.62$0.31140.0065810.0000882.26
0x03e...cB27
0x60...686e
11/05/202510:40:35 PMbuy$41.96$0.31060.010770.0000798135.05
0x03e...cB27
0x22...c22c
11/05/202510:40:31 PMbuy$3.1$0.31010.00079690.0000796610
0x015...E059
0xd7...f977
11/05/202510:40:31 PMsell$111.44$0.30950.028620.00007951360
0x671...798B
0x91...3e3d
11/05/202510:30:47 PMbuy$30.99$0.31230.0079610.0000802399.22
0x03e...cB27
0xae...5dff
11/05/202510:14:45 PMbuy$21.31$0.31170.0054750.0000800768.37
0x03e...cB27
0x7d...6699
11/05/202510:14:05 PMbuy$18.01$0.31130.0046260.0000799657.86
0x44C...e7FC
0x30...62dd
11/05/20259:47:35 PMbuy$18.7$0.31080.0048030.0000798560.16
0x03e...cB27
0x04...a62f
11/05/20259:33:15 PMbuy$18.43$0.31040.0047350.0000797459.38
0xf50...A757
0xd0...e1e1
11/05/20259:30:09 PMbuy$22.32$0.30990.0057350.0000796172.03
0x03e...cB27
0xf7...6962
11/05/20258:41:05 PMsell$20.43$0.30810.0052480.0000791366.31
0xa26...CaaC
0xd6...2696
11/05/20258:20:11 PMsell$18.39$0.30850.0047240.0000792559.61
0x03e...cB27
0xea...7ffc
11/05/20258:06:53 PMsell$17.99$0.30890.0046210.0000793658.23
0xa26...CaaC
0x2d...ad57
11/05/20257:45:23 PMsell$18.06$0.30930.0046410.0000794658.4
0xFCD...5f57
0xe2...7de9
11/05/20257:40:33 PMsell$1.38$0.30960.00035630.000079524.48
0xdCb...0401
0x3c...1433
11/05/20257:37:07 PMsell$1.27$0.30960.00032730.000079534.11
0xb4b...DA00
0x8f...cee1
11/05/20256:50:55 PMsell$9.32$0.30970.0023950.0000795630.1
0x704...1649
0x3d...0b30
11/05/20256:50:21 PMsell$1.03$0.30980.00026460.000079593.32
0xAC9...1D6c
0x8d...3d8d