WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.06293
Presyo
0.06293 USDC
TVL
$85,463.65
MKT CAP
$600.4K
5m
0%
1h
0.90%
4h
0.53%
24h
-1.93%
Ibahagi
TXNS
87
Mga Bumili
46
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
680,821.82
Pinagsama USDC:
$42,731.82

GHST/USDC price stats sa Polygon

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.06293. Ang presyo ng GHST ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $2,497.10. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $600,361.55. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $85,463.65. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $85,463.65.

Ang kabuuang transaksyon ng GHST/USDC ay 87 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 41 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $2,497.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.06293, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.06293 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20269:56:55 PMbuy$13.65$0.0629313.650.06293217.04
0x135...5203
0xed...8129
06/03/20269:49:33 PMbuy$10.6$0.0628910.60.06289168.63
0xC73...c995
0xb4...26b9
06/03/20269:43:45 PMbuy$13.16$0.0628613.160.06286209.5
0x889...CA41
0x1e...acc1
06/03/20269:43:18 PMbuy$14.95$0.0628214.950.06282238.05
0x135...5203
0x28...2382
06/03/20269:33:33 PMbuy$13.2$0.0627813.20.06278210.34
0x135...5203
0xd3...650e
06/03/20269:32:31 PMbuy$9.19$0.062749.190.06274146.52
0x2D6...07F8
0x23...c6f5
06/03/20269:30:43 PMbuy$8.95$0.062728.950.06272142.75
0x2D6...07F8
0xcf...07f9
06/03/20268:57:55 PMsell$5.62$0.062345.620.0623490.15
0xb4b...DA00
0x0d...73ff
06/03/20268:56:33 PMsell$2.63$0.062352.630.0623542.31
0x6dB...62ca
0x87...b7d7
06/03/20268:55:36 PMsell$11.67$0.0623711.670.06237187.23
0x2D6...07F8
0x2b...055a
06/03/20268:54:24 PMsell$10.08$0.062410.080.0624161.58
0x2D6...07F8
0x31...934c
06/03/20268:46:31 PMsell$10.89$0.0624310.890.06243174.42
0x2D6...07F8
0x74...a02b
06/03/20268:45:01 PMsell$14$0.06247140.06247224.19
0xfff...02CF
0xd4...77f2
06/03/20268:44:52 PMsell$2.52$0.062492.520.0624940.34
0x2D6...07F8
0xa0...0d87
06/03/20268:02:55 PMsell$8.68$0.062518.680.06251138.91
0x2D6...07F8
0x35...155e
06/03/20267:55:21 PMsell$15.58$0.0625415.580.06254249.22
0x025...A7ae
0xfb...1656
06/03/20267:52:34 PMsell$9.14$0.062589.140.06258146.19
0x2D6...07F8
0xbd...fdce
06/03/20267:51:57 PMsell$2.52$0.06262.520.062640.41
0x755...040e
0x61...d862
06/03/20264:25:27 PMsell$10.73$0.0626210.730.06262171.41
0x2D6...07F8
0x18...1bb9
06/03/20264:24:16 PMsell$9.29$0.062659.290.06265148.31
0x2D6...07F8
0xdc...0647