WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.09797
Presyo
0.09797 USDC
TVL
$109,463.16
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.39%
24h
-1.74%
Ibahagi
TXNS
72
Mga Bumili
52
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
557,248.23
Pinagsama USDC:
$54,731.58

GHST/USDC price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.09797. Ang presyo ng GHST ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,162.06. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $1,235,432.89. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $109,463.17. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $109,463.17.

Ang kabuuang transaksyon ng GHST/USDC ay 72 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $1,162.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.09797, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.09797 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20265:52:50 PMsell$28.95$0.0979728.950.09797295.53
0xFCE...2315
0xe7...d9f7
02/22/20265:52:50 PMsell$14.74$0.0980514.740.09805150.39
0x980...3348
0x48...5144
02/22/20265:33:48 PMsell$6.5$0.098096.50.0980966.31
0x5b3...A11F
0x24...2b33
02/22/20265:33:42 PMsell$12.12$0.0981212.120.09812123.57
0x0bC...E086
0x9b...ec07
02/22/20264:53:02 PMbuy$0.01376$0.098730.013760.098730.1394
0xa01...2e62
0xa3...23f7
02/22/20264:42:48 PMsell$7.33$0.098157.330.0981574.67
0x5D5...8851
0x00...5348
02/22/20263:27:14 PMsell$10.53$0.0981910.530.09819107.31
0x203...3b7F
0xc4...702f
02/22/20263:21:26 PMsell$11.59$0.0982311.590.09823118.08
0xb62...4Cd5
0x77...afea
02/22/20262:49:28 PMsell$15.58$0.0982815.580.09828158.54
0xdCb...0401
0xe2...b1af
02/22/20262:21:04 PMsell$1.45$0.098311.450.0983114.8
0x75a...E0fF
0x11...af21
02/22/20262:18:12 PMsell$9.51$0.098339.510.0983396.78
0x375...C524
0x1d...2519
02/22/20261:54:48 PMsell$6.32$0.098356.320.0983564.3
0x75B...6498
0xf3...815a
02/22/20261:50:28 PMsell$6.95$0.098386.950.0983870.72
0x92B...B43b
0x37...6247
02/22/20261:42:20 PMsell$8.62$0.098418.620.0984187.59
0x92B...B43b
0x00...d78a
02/22/20261:40:40 PMsell$9.73$0.098449.730.0984498.91
0x0e7...7F19
0x81...8e1b
02/22/20261:39:38 PMsell$8.25$0.098478.250.0984783.8
0x2D6...07F8
0x58...d7ab
02/22/202611:17:28 AMbuy$5.5$0.099075.50.0990755.61
0x2ff...C6dc
0xb1...5720
02/22/202611:12:12 AMbuy$6.51$0.099056.510.0990565.78
0x282...73C7
0x3b...a510
02/22/20269:30:20 AMbuy$4.11$0.099034.110.0990341.54
0xEc3...9013
0x92...c029
02/22/20268:30:16 AMsell$86.54$0.0985886.540.09858877.87
0x479...6e3d
0xc1...4c42