WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.05057
Presyo
0.05057 USDC
TVL
$69,396.08
MKT CAP
$482.6K
5m
0%
1h
0%
4h
0.14%
24h
0.06%
Ibahagi
TXNS
59
Mga Bumili
25
Mga Nagbenta
34
Dami
375
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
687,946.21
Pinagsama USDC:
$34,698.04

GHST/USDC price stats sa Polygon

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.05057. Ang presyo ng GHST ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $374.83. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $482,592.54. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $69,396.08. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $69,396.08.

Ang kabuuang transaksyon ng GHST/USDC ay 59 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $374.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.05057, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.05057 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20265:56:09 AMbuy$8.17$0.050578.170.05057161.7
0xC9f...0E4E
0x64...3bbd
11/11/20264:45:30 AMbuy$2.89$0.050562.890.0505657.33
0x08b...9900
0x2d...89a9
11/11/20264:35:03 AMbuy$8.99$0.050548.990.05054177.91
0x517...080F
0x4f...ca93
11/11/20264:30:00 AMbuy$6.14$0.050526.140.05052121.66
0x164...8847
0x76...4bf4
11/11/20264:09:43 AMbuy$3.5$0.05053.50.050569.47
0x2F6...66a1
0x7c...1718
11/11/20261:51:58 AMbuy$0.06748$0.05050.067480.05051.33
0xD70...7533
0xbc...a248
11/11/20261:41:51 AMbuy$1.8$0.050491.80.0504935.73
0x754...C024
0xe7...5cc7
11/11/202612:36:30 AMbuy$7.74$0.050487.740.05048153.38
0x754...C024
0x89...83db
11/11/202612:04:43 AMbuy$5.82$0.050465.820.05046115.45
0x324...7094
0x8e...d1fe
11/11/202612:03:09 AMbuy$5.04$0.050455.040.05045100.07
0x517...080F
0x0b...6ae0
11/10/202611:43:16 PMbuy$2.41$0.050432.410.0504347.91
0xC06...8B8c
0x22...d2b2
11/10/202611:40:21 PMbuy$0.9834$0.050430.98340.0504319.5
0xb4b...DA00
0x53...de79
11/10/20269:08:33 PMbuy$7.26$0.050427.260.05042144.11
0x2A2...f080
0x8b...4ec8
11/10/20268:50:09 PMbuy$7.8$0.05047.80.0504154.77
0xC9f...0E4E
0x19...7f1a
11/10/20268:20:52 PMbuy$8.04$0.050378.040.05037159.7
0xC9f...0E4E
0x97...dbd0
11/10/20268:17:46 PMbuy$8.66$0.050358.660.05035172.02
0xb4b...DA00
0x9a...0ce3
11/10/20268:13:45 PMbuy$6.86$0.050336.860.05033136.47
0x062...eF2B
0x45...dacc
11/10/20268:11:49 PMbuy$7.74$0.05037.740.0503154.01
0xfff...A252
0x04...7fb4
11/10/20267:38:48 PMbuy$0.8356$0.050290.83560.0502916.61
0xdCb...0401
0x60...a3a7
11/10/20266:47:54 PMbuy$2.1$0.050292.10.0502941.91
0xfff...AF38
0x73...6b89