WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.05936
Presyo
0.05936 USDC
TVL
$83,083.75
MKT CAP
$566.7K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
54
Mga Bumili
9
Mga Nagbenta
45
Dami
429
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
701,825.23
Pinagsama USDC:
$41,541.87

GHST/USDC price stats sa Polygon

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.05936. Ang presyo ng GHST ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $428.81. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $566,656.34. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $83,083.76. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $83,083.76.

Ang kabuuang transaksyon ng GHST/USDC ay 54 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 45 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $428.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.05936, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.05936 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20264:29:58 PMbuy$6.01$0.059366.010.05936101.38
0x015...E059
0xbd...a4b6
06/23/20262:18:16 PMbuy$13.53$0.0593313.530.05933228.13
0x6D8...836c
0xec...5a9c
06/23/20262:15:08 PMbuy$8.5$0.05938.50.0593143.45
0x064...5f7C
0xf1...03ac
06/23/20261:52:49 PMbuy$8.03$0.059278.030.05927135.51
0xb4b...DA00
0x41...0bca
06/23/20261:33:02 PMbuy$11.53$0.0592411.530.05924194.71
0x324...7094
0xa9...a313
06/23/202612:03:58 PMbuy$7.57$0.059227.570.05922127.84
0xb4b...DA00
0xed...6945
06/23/202611:37:20 AMbuy$7.69$0.05927.690.0592129.92
0x331...b8FF
0x46...cc0d
06/23/20269:11:46 AMsell$1.31$0.058831.310.0588322.35
0x331...b8FF
0x44...c8eb
06/23/20268:58:13 AMsell$1.14$0.058841.140.0588419.41
0x704...1649
0xb2...878d
06/23/20268:28:22 AMsell$7.36$0.058857.360.05885125.11
0x2D6...07F8
0x67...d0c6
06/23/20268:24:31 AMsell$11.8$0.0588811.80.05888200.5
0xB40...7576
0xac...cd36
06/23/20268:24:28 AMsell$10.44$0.0589110.440.05891177.23
0x26b...d80A
0x67...9772
06/23/20268:24:13 AMsell$2.7$0.058932.70.0589345.85
0x75a...E0fF
0x9d...c1e8
06/23/20268:23:55 AMsell$8.51$0.058948.510.05894144.51
0x9C2...b098
0xea...84f7
06/23/20268:19:35 AMsell$6.01$0.058966.010.05896102.02
0x324...7094
0xb5...22f7
06/23/20268:17:47 AMsell$2.34$0.058972.340.0589739.76
0x75a...E0fF
0xba...7e5b
06/23/20268:17:47 AMsell$14.14$0.05914.140.059239.67
0x704...1649
0x64...5ae6
06/23/20268:17:43 AMsell$16.54$0.0590416.540.05904280.24
0x052...CA10
0xfc...3ce1
06/23/20268:16:02 AMsell$2.72$0.059072.720.0590746.2
0x2D6...07F8
0x23...3bce
06/23/20268:15:35 AMsell$12.53$0.0590912.530.05909212.05
0x8e2...ab66
0x8c...228a