WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.07177
Presyo
0.07177 USDC
TVL
$91,311.88
MKT CAP
$684.5K
5m
0%
1h
-0.56%
4h
-0.45%
24h
-5.15%
Ibahagi
TXNS
61
Mga Bumili
32
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
634,258.06
Pinagsama USDC:
$45,655.94

GHST/USDC price stats sa Polygon

Noong Abril 24, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.07177. Ang presyo ng GHST ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,044.38. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $684,485.19. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $91,311.88. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $91,311.88.

Ang kabuuang transaksyon ng GHST/USDC ay 61 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $2,044.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.07177, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07177 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20263:06:56 PMsell$4.03$0.071774.030.0717756.22
0xaeA...ECB1
0x6d...57b1
04/24/20262:44:40 PMbuy$7.03$0.07227.030.072297.41
0xfff...EA68
0xa1...c5ec
04/24/20262:10:28 PMbuy$7.21$0.072177.210.07217100
0xcB3...312d
0x09...4729
04/24/202612:03:18 PMbuy$10.81$0.0721510.810.07215149.93
0xD3C...7c53
0xac...33fc
04/24/202611:08:04 AMbuy$7.45$0.072127.450.07212103.4
0x87c...763F
0xf0...4e3e
04/24/202611:07:44 AMbuy$5.32$0.07215.320.072173.89
0x6dB...62ca
0x29...448d
04/24/202611:07:14 AMbuy$5.91$0.072085.910.0720882.07
0x2D6...07F8
0x61...aab9
04/24/202611:02:04 AMbuy$8.71$0.072068.710.07206120.96
0x2ff...C6dc
0x85...c9bd
04/24/20268:56:28 AMbuy$10$0.07203100.07203138.86
0x872...F5BC
0x5f...046a
04/24/20268:21:10 AMbuy$5.27$0.0725.270.07273.19
0x2D6...07F8
0x69...9132
04/24/20268:21:00 AMbuy$7.55$0.071987.550.07198104.91
0xe87...39f8
0xf3...38f5
04/24/20267:41:30 AMbuy$10.05$0.0719510.050.07195139.74
0x135...5203
0x4e...1cb3
04/24/20265:56:16 AMbuy$6.2$0.071936.20.0719386.24
0x755...040e
0x37...5b4b
04/24/20265:27:14 AMsell$70.62$0.071670.620.0716986.32
0xC27...6d6C
0x68...c29c
04/24/20265:27:12 AMsell$142.59$0.07193142.590.071931,982.11
0x479...6e3d
0xb2...c41f
04/24/20265:08:26 AMsell$6.27$0.072176.270.0721786.88
0x052...CA10
0xa2...bb86
04/24/20264:39:12 AMsell$0.944$0.072180.9440.0721813.07
0xb4b...DA00
0x8c...320a
04/24/20264:32:16 AMsell$21.92$0.0722621.920.07226303.42
0xde1...DC1c
0xa4...3ecc
04/24/20264:32:16 AMsell$14.62$0.0722114.620.07221202.54
0xD3C...7c53
0x16...b123
04/24/20264:32:16 AMbuy$143.72$0.07251143.720.072511,982.11
0x479...6e3d
0x76...7062