WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.07348
Presyo
0.07348 USDC
TVL
$92,382.16
MKT CAP
$699.6K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
393
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
626,494.88
Pinagsama USDC:
$46,191.08

GHST/USDC price stats sa Polygon

Noong Mayo 11, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.07348. Ang presyo ng GHST ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $393.31. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $699,625.70. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $92,382.16. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $92,382.16.

Ang kabuuang transaksyon ng GHST/USDC ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $393.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.07348, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07348 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20269:50:48 AMsell$0.000733$0.073480.0007330.073480.0099750x7b...d144
05/11/20265:39:47 AMbuy$10.92$0.0739310.920.07393147.760x8e...0879
05/11/20263:22:58 AMsell$10.36$0.0734910.360.07349141.090xb5...c4d7
05/11/20263:14:08 AMsell$10.78$0.0735210.780.07352146.730x18...fb0f
05/11/20263:12:58 AMsell$10.1$0.0735510.10.07355137.430x1c...a91d
05/11/20263:05:49 AMsell$10.66$0.0735910.660.07359144.980x59...a14c
05/10/202611:48:29 PMbuy$8.2$0.074038.20.07403110.880x16...0a8a
05/10/202611:00:11 PMbuy$9.74$0.0749.740.074131.670x54...1c0f
05/10/202610:34:06 PMbuy$13.16$0.0739713.160.07397177.970x7d...4514
05/10/202610:33:50 PMbuy$10.51$0.0739310.510.07393142.220x57...397d
05/10/202610:27:46 PMbuy$11.57$0.0738911.570.07389156.630x0b...c69e
05/10/202610:19:52 PMbuy$9.83$0.073869.830.07386133.130x82...fa5b
05/10/20268:49:32 PMsell$9.5$0.073429.50.07342129.440xfd...f3fe
05/10/20268:49:11 PMsell$13.04$0.0734513.040.07345177.530xc2...04dd
05/10/20268:46:50 PMsell$9.98$0.073499.980.07349135.910xe7...489d
05/10/20268:45:12 PMsell$10.77$0.0735210.770.07352146.530xe5...b869
05/10/20268:44:35 PMsell$8.22$0.073558.220.07355111.880xc9...db81
05/10/20268:44:35 PMsell$11.47$0.0735811.470.07358155.90xec...94be
05/10/20268:37:42 PMsell$7.61$0.073617.610.07361103.490x16...fb3a
05/10/20268:17:47 PMbuy$107.11$0.0739107.110.07391,449.410xed...179c