- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Impormasyon tungkol sa GHST-USDC pair
- Pinagsama GHST:
- 418,149.27
- Pinagsama USDC:
- $73,160.14
GHST/USDC price stats sa Polygon
Noong Enero 13, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.175. Ang presyo ng GHST ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $10,593.45. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $2,267,376.09. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $146,320.29. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GHST/USDC ngayon?
Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $146,320.29.
Ilang transaksyon ang mayroon sa GHST/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GHST/USDC ay 108 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa GHST/USDC pool sa nakaraang 24 na oras?
Ang GHST/USDC pool ay may trading volume na $10,593.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GHST sa USDC?
Ang exchange rate ng 1 GHST sa USDC ay 0.175, na naitala noong 9:18 AM UTC.
Magkano ang 1 GHST sa dolyar?
Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.175 ngayon.
GHST-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:05:21 AM | buy | $199.91 | $0.175 | 199.91 | 0.175 | 1,142.31 | 0x29...dd91 | |
| 01/13/2026 | 7:35:17 AM | buy | $15.49 | $0.1744 | 15.49 | 0.1744 | 88.77 | 0xbd...28fb | |
| 01/13/2026 | 5:44:57 AM | sell | $0.686 | $0.1734 | 0.686 | 0.1734 | 3.95 | 0x2d...674d | |
| 01/13/2026 | 5:44:57 AM | sell | $0.6531 | $0.1734 | 0.6531 | 0.1734 | 3.76 | 0x19...4ca2 | |
| 01/13/2026 | 5:29:41 AM | buy | $137.75 | $0.1741 | 137.75 | 0.1741 | 791.08 | 0xac...454d | |
| 01/13/2026 | 5:00:07 AM | buy | $157.16 | $0.1734 | 157.16 | 0.1734 | 906.22 | 0xeb...1f92 | |
| 01/13/2026 | 3:48:25 AM | buy | $20.01 | $0.173 | 20.01 | 0.173 | 115.69 | 0x79...38a5 | |
| 01/13/2026 | 3:47:25 AM | buy | $19.64 | $0.1729 | 19.64 | 0.1729 | 113.58 | 0xdb...80e1 | |
| 01/13/2026 | 3:03:01 AM | buy | $154.92 | $0.1725 | 154.92 | 0.1725 | 898.13 | 0xf8...68bd | |
| 01/13/2026 | 3:01:07 AM | sell | $17.18 | $0.1711 | 17.18 | 0.1711 | 100.4 | 0xc2...56a0 | |
| 01/13/2026 | 2:45:49 AM | buy | $78.17 | $0.172 | 78.17 | 0.172 | 454.42 | 0x8a...c71d | |
| 01/13/2026 | 2:21:23 AM | buy | $7.73 | $0.1718 | 7.73 | 0.1718 | 45.01 | 0x9c...1ee7 | |
| 01/13/2026 | 2:20:19 AM | buy | $17.66 | $0.1717 | 17.66 | 0.1717 | 102.84 | 0x17...b71e | |
| 01/13/2026 | 2:17:23 AM | buy | $19.17 | $0.1716 | 19.17 | 0.1716 | 111.7 | 0x84...522b | |
| 01/13/2026 | 2:17:07 AM | buy | $14.95 | $0.1715 | 14.95 | 0.1715 | 87.16 | 0xee...e407 | |
| 01/13/2026 | 2:06:57 AM | buy | $19.58 | $0.1715 | 19.58 | 0.1715 | 114.2 | 0xef...0f20 | |
| 01/13/2026 | 2:06:57 AM | buy | $8.36 | $0.1714 | 8.36 | 0.1714 | 48.81 | 0xb7...8f36 | |
| 01/13/2026 | 2:06:47 AM | buy | $20.92 | $0.1713 | 20.92 | 0.1713 | 122.12 | 0xb2...646a | |
| 01/13/2026 | 2:06:29 AM | buy | $17.11 | $0.1712 | 17.11 | 0.1712 | 99.93 | 0xb9...d8de | |
| 01/13/2026 | 2:02:11 AM | buy | $20.45 | $0.1712 | 20.45 | 0.1712 | 119.47 | 0x28...d1f2 |