WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.1165
Presyo
0.1165 USDC
TVL
$119,641.82
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-4.01%
24h
-23.38%
Ibahagi
TXNS
319
Mga Bumili
135
Mga Nagbenta
184
Dami
26K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
514,701.08
Pinagsama USDC:
$59,820.91

GHST/USDC price stats sa Polygon

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.1165. Ang presyo ng GHST ay pababa -23.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $26,264.22. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $1,509,392.41. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $119,641.82. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $119,641.82.

Ang kabuuang transaksyon ng GHST/USDC ay 319 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 184 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $26,264.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.1165, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.1165 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20261:22:32 PMbuy$26.01$0.116526.010.1165223.28
0x324...7094
0x81...6ddd
02/02/202610:42:32 AMbuy$104.53$0.1162104.530.1162899.06
0x555...E031
0xea...d91d
02/02/202610:35:42 AMbuy$24.97$0.11624.970.116215.29
0x3E9...9bc1
0xb7...9a6c
02/02/202610:35:08 AMsell$153.73$0.1155153.730.11551,330.21
0x0f0...8280
0xeb...ec84
02/02/202610:32:08 AMbuy$76.43$0.116476.430.1164656.5
0x0f0...8280
0x43...34ea
02/02/202610:32:04 AMbuy$76.44$0.116176.440.1161658.27
0x0f0...8280
0x36...cc0d
02/02/202610:21:10 AMsell$41.86$0.115341.860.1153362.9
0xD9F...c28A
0x2d...b07c
02/02/202610:08:22 AMsell$173.46$0.1156173.460.11561,499.31
0xe8B...9236
0x2d...9db5
02/02/202610:08:22 AMbuy$21.63$0.11621.630.116186.37
0x135...5203
0x6a...086b
02/02/20269:58:44 AMsell$25.21$0.11625.210.116217.19
0xDE9...fad8
0x41...a7db
02/02/20269:49:00 AMbuy$10.74$0.116810.740.116892
0x92B...B43b
0xbd...e752
02/02/20269:48:56 AMbuy$18.74$0.116718.740.1167160.52
0x75a...E0fF
0x11...1540
02/02/20269:47:50 AMbuy$23.19$0.116623.190.1166198.79
0x0e7...7F19
0x80...3850
02/02/20269:39:30 AMsell$41.33$0.11641.330.116356.28
0x7c3...32f4
0x79...518a
02/02/20269:38:34 AMbuy$14.5$0.116714.50.1167124.2
0x968...23B2
0x36...f27d
02/02/20269:38:26 AMbuy$3.29$0.11663.290.116628.19
0xb4b...DA00
0xe9...c409
02/02/20269:38:26 AMbuy$6.82$0.11676.820.116758.51
0xC73...c995
0x32...c728
02/02/20269:38:22 AMbuy$65.85$0.116565.850.1165564.98
0x77c...aAB3
0xa4...9c61
02/02/20269:38:22 AMsell$732.2$0.1165732.20.11656,279.76
0xF5C...9AC7
0x50...902d
02/02/20269:38:22 AMbuy$144.12$0.1161144.120.11611,240.85
0xAaa...184d
0x28...719f