WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.04434
Presyo
0.04434 USDC
TVL
$72,088.67
MKT CAP
$430.3K
5m
0%
1h
0%
4h
-0.05%
24h
-0.73%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
89
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
810,510.41
Pinagsama USDC:
$36,044.33

GHST/USDC price stats sa Polygon

Noong Agosto 3, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.04434. Ang presyo ng GHST ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $89.45. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $430,283.10. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $72,088.67. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $72,088.67.

Ang kabuuang transaksyon ng GHST/USDC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $89.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.04434, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.04434 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20268:21:45 AMsell$8.86$0.044348.860.04434200
0x2D6...07F8
0xe3...5e46
08/03/20267:15:41 AMsell$8.68$0.044378.680.04437195.82
0x704...1649
0xef...a40c
08/03/20263:46:45 AMsell$8.24$0.044398.240.04439185.81
0x064...5f7C
0x4d...d459
08/03/20263:46:14 AMsell$7.39$0.044417.390.04441166.53
0x40d...DB2D
0x1f...f6a6
08/03/20262:56:24 AMsell$7.62$0.044427.620.04442171.62
0x40d...DB2D
0x04...7d8d
08/03/20261:38:03 AMsell$7.67$0.044447.670.04444172.76
0x40d...DB2D
0x1f...8f23
08/02/20269:49:59 PMbuy$6.83$0.044716.830.04471152.74
0xb4b...DA00
0x00...468e
08/02/20269:42:20 PMbuy$8.68$0.044698.680.04469194.28
0xAC9...1D6c
0x48...719c
08/02/20269:35:45 PMbuy$9.76$0.044679.760.04467218.57
0x064...5f7C
0x51...18a7
08/02/202612:22:36 PMsell$0.03707$0.044390.037070.044390.835
0xB42...EAD6
0x75...9f71
08/02/202611:53:41 AMsell$8.31$0.04448.310.0444187.32
0x052...CA10
0xc2...661e
08/02/202610:51:50 AMbuy$7.3$0.044677.30.04467163.57
0x9d6...ca34
0x4c...b648
08/02/20267:25:09 AMbuy$8.86$0.044658.860.04465198.53
0x12A...DE1a
0x4c...924e
08/02/20262:19:53 AMbuy$8.01$0.044638.010.04463179.54
0x064...5f7C
0x92...df1d
08/02/20262:07:54 AMbuy$10.74$0.0446110.740.04461240.75
0x064...5f7C
0x4e...7dea
08/02/20262:07:15 AMbuy$10.49$0.0445810.490.04458235.4
0x9d6...ca34
0x4b...17ea
08/02/20262:07:02 AMbuy$8.2$0.044568.20.04456184.22
0x9C2...b098
0x18...1592
08/02/20261:15:15 AMbuy$9.89$0.044539.890.04453222.14
0x9d6...ca34
0x24...ff22
08/01/202610:44:14 PMbuy$0.01$0.044520.010.044520.2245
0x872...112c
0x81...6b3d
08/01/20267:06:39 PMsell$3.28$0.044263.280.0442674.13
0xb4b...DA00
0xa2...8210