WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.5042
Presyo
0.5042 USDC
TVL
$436,279.18
MKT CAP
$14.9M
5m
0.36%
1h
0.18%
4h
2.92%
24h
8.22%
Ibahagi
TXNS
399
Mga Bumili
157
Mga Nagbenta
242
Dami
45K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
433,487.01
Pinagsama USDC:
$218,139.59

GHST/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.5042. Ang presyo ng GHST ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $44,854.49. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $14,886,111.78. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $436,279.18. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $436,279.18.

Ang kabuuang transaksyon ng GHST/USDC ay 399 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 242 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $44,854.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.5042, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.5042 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/202510:01:03 AMbuy$189.37$0.5042189.370.5042375.51
0x7C4...e2F3
0x63...028d
05/09/20259:59:57 AMbuy$185.69$0.5034185.690.5034368.85
0x03e...cB27
0xaa...d5c0
05/09/20259:59:43 AMbuy$10.51$0.502910.510.502920.89
0xf50...A757
0x95...f378
05/09/20259:57:41 AMbuy$194.14$0.5025194.140.5025386.35
0xA8b...81cc
0xf7...aa4e
05/09/20259:57:41 AMbuy$13$0.502130.50225.9
0xa7B...15eF
0x1f...eac2
05/09/20259:57:29 AMbuy$10.03$0.501910.030.501920
0x03e...cB27
0x10...f977
05/09/20259:52:55 AMbuy$10.32$0.500910.320.500920.6
0xa26...CaaC
0x84...0df3
05/09/20259:52:55 AMbuy$207.4$0.5014207.40.5014413.58
0xA8b...81cc
0x4c...9dde
05/09/20259:32:13 AMbuy$237.03$0.5004237.030.5004473.68
0xA8b...81cc
0x44...6c81
05/09/20259:32:13 AMbuy$23.37$0.499823.370.499846.76
0x4B8...30CB
0xca...2101
05/09/20259:28:39 AMsell$19.53$0.496919.530.496939.3
0xB88...9aEf
0xca...fbda
05/09/20259:28:41 AMsell$36.65$0.496836.650.496873.77
0x905...48cd
0x43...71cc
05/09/20259:28:25 AMsell$15.75$0.49715.750.49731.69
0x4FA...D1F9
0xdc...7990
05/09/20259:28:13 AMsell$19.76$0.497819.760.497839.69
0x636...465C
0xcb...1843
05/09/20259:28:17 AMsell$151.98$0.4974151.980.4974305.52
0x890...FD51
0x4a...75d1
05/09/20259:27:47 AMsell$46.2$0.497946.20.497992.78
0x3a7...193A
0x10...1fcc
05/09/20259:14:11 AMsell$187.16$0.4985187.160.4985375.45
0xf50...A757
0xa5...6204
05/09/20259:14:07 AMsell$22$0.4989220.498944.09
0x03e...cB27
0xf8...c300
05/09/20259:12:55 AMsell$19.56$0.49919.560.49939.2
0x325...82c6
0xee...916e
05/09/20259:12:49 AMsell$118.52$0.4994118.520.4994237.32
0xf50...A757
0x25...40af