WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.07822
Presyo
0.07822 USDC
TVL
$97,179.62
MKT CAP
$993.1K
5m
0%
1h
0%
4h
0.09%
24h
-0.25%
Ibahagi
TXNS
36
Mga Bumili
28
Mga Nagbenta
8
Dami
282
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
622,849.64
Pinagsama USDC:
$48,589.81

GHST/USDC price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.07822. Ang presyo ng GHST ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $282.45. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $993,144.42. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $97,179.62. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $97,179.62.

Ang kabuuang transaksyon ng GHST/USDC ay 36 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $282.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.07822, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07822 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20265:18:13 AMbuy$10.65$0.0782210.650.07822136.23
0x388...7AE6
0x22...bdc7
03/15/20262:49:57 AMbuy$8.31$0.078198.310.07819106.37
0x2ff...C6dc
0x14...9a56
03/15/20262:45:39 AMbuy$6.26$0.078176.260.0781780.14
0x774...2A72
0x68...88bc
03/15/20262:44:57 AMbuy$6.14$0.078156.140.0781578.61
0x565...3e8B
0x3e...29b3
03/14/202611:58:25 PMbuy$5.74$0.078135.740.0781373.51
0x92B...B43b
0xda...6d24
03/14/202611:44:55 PMbuy$0.8144$0.078120.81440.0781210.42
0x375...C524
0x8c...174b
03/14/202611:08:49 PMbuy$4.7$0.078114.70.0781160.21
0x1Ce...275B
0xcd...4d11
03/14/20268:13:55 PMsell$6.57$0.077656.570.0776584.64
0x135...5203
0x84...22bd
03/14/20267:59:39 PMbuy$0.004445$0.078130.0044450.078130.05689
0x2ff...C6dc
0xaf...3e2d
03/14/20267:59:37 PMsell$4.12$0.077664.120.0776653.16
0x282...73C7
0x4e...0973
03/14/20263:16:33 PMsell$11.72$0.0776911.720.07769150.93
0xdd9...B073
0xde...594f
03/14/20263:04:09 PMsell$11.54$0.0777311.540.07773148.54
0xfff...4D63
0x38...4fe6
03/14/20263:00:51 PMsell$6.3$0.077766.30.0777681.14
0x92B...B43b
0x5c...c5de
03/14/20262:47:09 PMsell$7.07$0.077787.070.0777890.91
0xfff...694E
0x55...40eb
03/14/20262:44:09 PMsell$8.36$0.07788.360.0778107.45
0x1D8...c404
0x20...c3fa
03/14/20261:52:47 PMsell$13.13$0.0778413.130.07784168.77
0xde2...2482
0xd8...3512
03/14/20261:52:39 PMsell$15.32$0.0778815.320.07788196.71
0xde2...2e10
0x3e...feb8
03/14/202612:41:41 PMsell$58.19$0.07858.190.078746.09
0xC2b...DBf6
0xe2...2ea4
03/14/202612:39:57 PMsell$5.71$0.07815.710.078173.15
0x0e7...7F19
0x11...7748
03/14/202612:29:01 PMsell$7.13$0.078127.130.0781291.27
0xb4b...DA00
0xec...5bd0