WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.05571
Presyo
0.05571 USDC
TVL
$80,492.48
MKT CAP
$534.1K
5m
0%
1h
0.22%
4h
0.23%
24h
-3.48%
Ibahagi
TXNS
40
Mga Bumili
26
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
724,328.81
Pinagsama USDC:
$40,246.24

GHST/USDC price stats sa Polygon

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.05571. Ang presyo ng GHST ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,082.09. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $534,108.69. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $80,492.48. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $80,492.48.

Ang kabuuang transaksyon ng GHST/USDC ay 40 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $1,082.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.05571, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.05571 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20261:47:32 AMbuy$9.41$0.055719.410.05571168.96
0x015...E059
0xf7...da0c
07/14/20261:25:29 AMbuy$8.72$0.055698.720.05569156.61
0xb4b...DA00
0x4f...a1f4
07/14/20261:19:23 AMbuy$8.8$0.055668.80.05566158.21
0xb4b...DA00
0x9b...ec21
07/14/202612:59:16 AMbuy$1.61$0.055651.610.0556529
0x1D8...c404
0x37...648f
07/14/202612:58:44 AMbuy$2.38$0.055642.380.0556442.86
0xb4b...DA00
0x59...6120
07/14/202612:55:44 AMbuy$7.48$0.055637.480.05563134.46
0x2D6...07F8
0x01...fdd0
07/14/202612:55:44 AMbuy$0.5787$0.055620.57870.0556210.4
0xb4b...DA00
0xf7...cfba
07/14/202612:54:56 AMbuy$7.54$0.055617.540.05561135.74
0x2D6...07F8
0x2b...dda1
07/14/202612:47:56 AMbuy$3.3$0.055593.30.0555959.46
0xf5B...b9a9
0xbf...bbbe
07/14/202612:25:38 AMbuy$0.01286$0.055590.012860.055590.2313
0xacF...1f9a
0x9e...08c1
07/14/202612:22:46 AMbuy$0.01286$0.055590.012860.055590.2313
0x63B...467a
0x95...3e5b
07/13/202611:41:25 PMbuy$0.5511$0.055590.55110.055599.91
0xD3C...7c53
0x3c...3b37
07/13/202611:41:23 PMbuy$0.8862$0.055590.88620.0555915.94
0x9d6...ca34
0x55...4d1c
07/13/202611:41:23 PMsell$355.72$0.05572355.720.055726,383.77
0xa30...A6b6
0x7e...4b3c
07/13/202611:41:23 PMbuy$8.1$0.055578.10.05557145.74
0xaaA...853C
0x96...141a
07/13/20266:19:49 PMsell$8.55$0.056228.550.05622152.13
0x26b...d80A
0x63...90ad
07/13/20265:59:10 PMsell$8.31$0.056258.310.05625147.78
0x2D6...07F8
0x22...8bde
07/13/20265:52:01 PMsell$8.07$0.056278.070.05627143.57
0x2D6...07F8
0x91...e65c
07/13/20264:09:02 PMbuy$9.43$0.056619.430.05661166.58
0x328...b696
0x2b...8efb
07/13/20264:08:29 PMbuy$4.94$0.056594.940.0565987.43
0xb4b...DA00
0xc7...9afb