WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.3516
Presyo
0.3516 USDC
TVL
$238,576.13
MKT CAP
$10.5M
5m
-0.27%
1h
1.25%
4h
0.94%
24h
-0.92%
Ibahagi
TXNS
138
Mga Bumili
78
Mga Nagbenta
60
Dami
10K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
338,603.3
Pinagsama USDC:
$119,288.06

GHST/USDC price stats sa Polygon

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.3516. Ang presyo ng GHST ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $10,326.47. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $10,530,084.02. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $238,576.14. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $238,576.14.

Ang kabuuang transaksyon ng GHST/USDC ay 138 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 60 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $10,326.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.3516, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.3516 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/202512:14:11 AMsell$128.42$0.3516128.420.3516365.22
0x0f0...8280
0x86...562b
06/21/202512:13:17 AMsell$192.73$0.3525192.730.3525546.67
0x7C4...e2F3
0x27...119b
06/21/202512:13:09 AMsell$192.81$0.3537192.810.3537545.12
0x7C4...e2F3
0xc2...2e38
06/21/202512:13:05 AMsell$128.88$0.3546128.880.3546363.41
0x7C4...e2F3
0x35...191d
06/21/202512:13:01 AMsell$128.43$0.3554128.430.3554361.36
0x7C4...e2F3
0x96...a8c4
06/21/202512:07:17 AMsell$0.4778$0.35580.47780.35581.34
0x018...9572
0xdf...284a
06/21/202512:07:11 AMbuy$414.6$0.3568414.60.35681,161.89
0xf50...A757
0xf9...1ed5
06/21/202512:07:11 AMsell$12.23$0.355812.230.355834.36
0x399...2a6C
0xba...d189
06/21/202512:07:11 AMsell$7.67$0.35587.670.355821.57
0x927...66De
0xd1...4f12
06/21/202512:04:05 AMsell$0.2394$0.35340.23940.35340.6774
0x76b...8888
0x0e...a826
06/21/202512:03:59 AMbuy$283.37$0.3551283.370.3551797.95
0xf50...A757
0x2c...52d8
06/21/202512:03:59 AMsell$62.12$0.353662.120.3536175.65
0x9Cb...f076
0x0f...b011
06/21/202512:03:45 AMsell$0.1495$0.35270.14950.35270.4239
0x071...1227
0x80...02fe
06/21/202512:03:45 AMbuy$205.26$0.3543205.260.3543579.23
0x03e...cB27
0x7e...6cef
06/21/202512:03:49 AMbuy$184.11$0.355184.110.355518.62
0x03e...cB27
0x23...b58b
06/21/202512:03:47 AMsell$71.28$0.352571.280.3525202.2
0xb4b...DA00
0xad...2f4a
06/21/202512:03:49 AMsell$211.07$0.3527211.070.3527598.29
0xD1a...AEd2
0x87...2f95
06/21/202512:03:45 AMsell$15.44$0.352815.440.352843.78
0x4E3...004a
0x1e...b8e5
06/21/202512:03:41 AMsell$52.81$0.351752.810.3517150.14
0x927...66De
0xa0...e07c
06/21/202512:03:41 AMbuy$461.19$0.3527461.190.35271,307.59
0x325...82c6
0x50...26ca