WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.09841
Presyo
0.09841 USDC
TVL
$109,726.41
MKT CAP
$1.2M
5m
0%
1h
-0.07%
4h
-0.65%
24h
-1.15%
Ibahagi
TXNS
91
Mga Bumili
39
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
555,907.3
Pinagsama USDC:
$54,863.2

GHST/USDC price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.09841. Ang presyo ng GHST ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,294.94. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $1,240,928.24. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $109,726.41. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $109,726.41.

Ang kabuuang transaksyon ng GHST/USDC ay 91 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 52 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $1,294.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.09841, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.09841 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20261:42:20 PMsell$8.62$0.098418.620.0984187.59
0x92B...B43b
0x00...d78a
02/22/20261:40:40 PMsell$9.73$0.098449.730.0984498.91
0x0e7...7F19
0x81...8e1b
02/22/20261:39:38 PMsell$8.25$0.098478.250.0984783.8
0x2D6...07F8
0x58...d7ab
02/22/202611:17:28 AMbuy$5.5$0.099075.50.0990755.61
0x2ff...C6dc
0xb1...5720
02/22/202611:12:12 AMbuy$6.51$0.099056.510.0990565.78
0x282...73C7
0x3b...a510
02/22/20269:30:20 AMbuy$4.11$0.099034.110.0990341.54
0xEc3...9013
0x92...c029
02/22/20268:30:16 AMsell$86.54$0.0985886.540.09858877.87
0x479...6e3d
0xc1...4c42
02/22/20268:30:06 AMbuy$87.06$0.0991887.060.09918877.87
0x479...6e3d
0x42...3a31
02/22/20267:08:58 AMbuy$0.4473$0.099020.44730.099024.51
0x2A9...Cc0F
0xb1...2ee1
02/22/20266:32:28 AMsell$106.12$0.09862106.120.098621,076.09
0xD2e...2df8
0xe8...2c50
02/22/20266:18:46 AMsell$0.1285$0.098810.12850.098811.3
0x777...0986
0x80...b065
02/22/20265:48:32 AMsell$6.51$0.098826.510.0988265.95
0xfa2...276E
0x26...3737
02/22/20265:47:38 AMsell$3.55$0.098843.550.0988435.98
0x2D6...07F8
0xbf...b044
02/22/20263:27:08 AMbuy$0.05438$0.099440.054380.099440.5468
0xc14...22cd
0x72...8586
02/22/20263:22:28 AMsell$9.43$0.098869.430.0988695.41
0x2ff...C6dc
0x68...e8de
02/22/20262:58:40 AMsell$19.81$0.0989119.810.09891200.35
0xc15...6D82
0x72...4f32
02/22/20262:54:48 AMsell$1.58$0.098951.580.0989515.97
0x2D6...07F8
0xa6...f794
02/22/20262:51:02 AMsell$8.36$0.098978.360.0989784.48
0x92B...B43b
0xb8...4dc1
02/22/202612:38:40 AMsell$24.66$0.0990324.660.09903249
0x06c...EB1f
0x46...9a21
02/22/202612:27:56 AMsell$21.31$0.0991121.310.09911215.07
0x06c...EB1f
0x64...1286