WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.3968
Presyo
0.3968 USDC
TVL
$253,843.1
MKT CAP
$11.8M
5m
0.39%
1h
0.73%
4h
1.16%
24h
-4.01%
Ibahagi
TXNS
212
Mga Bumili
106
Mga Nagbenta
106
Dami
16K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
320,560.43
Pinagsama USDC:
$126,921.55

GHST/USDC price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.3968. Ang presyo ng GHST ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $16,465.51. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $11,833,167.73. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $253,843.10. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $253,843.10.

Ang kabuuang transaksyon ng GHST/USDC ay 212 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 106 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $16,465.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.3968, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.3968 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20251:02:43 PMbuy$82.46$0.396882.460.3968207.77
0x03e...cB27
0xfc...73d1
05/31/20251:02:39 PMbuy$77.71$0.396377.710.3963196.07
0x674...d8E7
0xd8...7b39
05/31/202512:59:27 PMbuy$71.24$0.395371.240.3953180.21
0xe22...1FD3
0xa4...8555
05/31/202512:59:31 PMbuy$93.78$0.395893.780.3958236.94
0xa7B...15eF
0x88...2ea5
05/31/202512:54:05 PMbuy$77.43$0.394877.430.3948196.1
0xc15...6D82
0x3b...ede7
05/31/202512:53:05 PMbuy$0.6611$0.39460.66110.39461.67
0x7Fc...18eb
0x06...94aa
05/31/202512:53:09 PMbuy$0.21$0.39460.210.39460.5322
0x071...1227
0x27...f6ac
05/31/202512:47:15 PMbuy$71.86$0.394371.860.3943182.21
0x674...d8E7
0x69...478d
05/31/202512:46:19 PMbuy$0.9494$0.39410.94940.39412.4
0x26b...d80A
0xe7...df52
05/31/202512:15:45 PMbuy$54.72$0.393954.720.3939138.9
0xc15...6D82
0x87...fe26
05/31/202511:07:17 AMbuy$36.45$0.393736.450.393792.59
0xb23...6fD0
0x09...91ae
05/31/202511:02:39 AMbuy$59.75$0.393459.750.3934151.89
0x253...77bE
0x19...8c73
05/31/202510:47:03 AMsell$125.87$0.3912125.870.3912321.71
0xE89...180e
0x55...936b
05/31/202510:47:07 AMbuy$0.3324$0.39320.33240.39320.8455
0xe92...CCCC
0xaf...5e04
05/31/202510:37:19 AMsell$141.14$0.392141.140.392360
0xe22...1FD3
0xf8...fde7
05/31/202510:37:19 AMsell$65.66$0.392765.660.3927167.21
0x7C4...e2F3
0x60...f36d
05/31/202510:16:03 AMbuy$168.61$0.3947168.610.3947427.12
0xE89...180e
0x7d...5ab5
05/31/20259:24:43 AMsell$135.22$0.3923135.220.3923344.7
0x253...77bE
0x01...d8c1
05/31/20258:49:49 AMbuy$102.4$0.3947102.40.3947259.4
0x03e...cB27
0xd6...901d
05/31/20258:49:45 AMbuy$53.16$0.394253.160.3942134.83
0xe22...1FD3
0x6b...c345