WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.4214
Presyo
0.4214 USDC
TVL
$245,679.84
MKT CAP
$8.5M
5m
0%
1h
-0.36%
4h
0.88%
24h
6.60%
Ibahagi
TXNS
249
Mga Bumili
106
Mga Nagbenta
143
Dami
12K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
291,082.43
Pinagsama USDC:
$122,989.4

GHST/USDC price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.4214. Ang presyo ng GHST ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $12,101.49. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $8,480,423.73. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $245,679.85. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $245,679.85.

Ang kabuuang transaksyon ng GHST/USDC ay 249 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 143 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $12,101.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.4214, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4214 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20258:20:51 PMsell$70.01$0.421470.010.4214166.10x67...311b
10/01/20257:47:25 PMbuy$131.68$0.4238131.680.4238310.690x01...7770
10/01/20257:42:59 PMbuy$166.76$0.4237166.760.4237393.590x01...8686
10/01/20257:42:59 PMsell$131.12$0.4212131.120.4212311.240xc9...d537
10/01/20257:22:37 PMbuy$34.22$0.42334.220.42380.910xd3...4ab5
10/01/20257:22:33 PMbuy$45.11$0.422945.110.4229106.660x0a...6a22
10/01/20257:22:35 PMsell$34.08$0.420434.080.420481.050x2f...8bcd
10/01/20257:22:33 PMsell$25.5$0.420525.50.420560.650x3d...1ebd
10/01/20257:22:35 PMbuy$25.49$0.42325.490.42360.260xa0...add8
10/01/20257:22:31 PMbuy$45.05$0.422945.050.4229106.520xeb...4e79
10/01/20257:22:29 PMsell$44.98$0.420444.980.4204106.980x28...d605
10/01/20257:22:29 PMbuy$57.38$0.422957.380.4229135.670xc5...285b
10/01/20257:22:31 PMsell$44.92$0.420444.920.4204106.840x0d...0883
10/01/20257:22:25 PMbuy$78.93$0.422878.930.4228186.660x05...5e82
10/01/20257:22:25 PMsell$57.23$0.420457.230.4204136.130x98...3f9e
10/01/20257:22:19 PMsell$94.82$0.420394.820.4203225.560xa1...0220
10/01/20257:22:19 PMbuy$142.46$0.4227142.460.4227336.990x83...03f8
10/01/20256:52:35 PMbuy$105.77$0.4218105.770.4218250.690x20...fb85
10/01/20256:52:11 PMsell$98.41$0.419398.410.4193234.690xc4...de34
10/01/20256:50:59 PMbuy$24.26$0.422124.260.422157.480x0c...b20c