WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.5506
Presyo
0.5506 USDC
TVL
$456,413.27
MKT CAP
$16.2M
5m
0%
1h
-1.98%
4h
0.59%
24h
-10.44%
Ibahagi
TXNS
510
Mga Bumili
258
Mga Nagbenta
252
Dami
53K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
415,702.22
Pinagsama USDC:
$228,206.63

GHST/USDC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.5506. Ang presyo ng GHST ay pababa -10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $53,188.61. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $16,242,650.14. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $456,413.28. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $456,413.28.

Ang kabuuang transaksyon ng GHST/USDC ay 510 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 252 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $53,188.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.5506, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.5506 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:17:19 AMbuy$0.6038$0.55060.60380.55061.09
0x3a7...193A
0x1b...7f7f
04/02/202512:17:15 AMsell$230.1$0.5478230.10.5478420
0xe22...1FD3
0x33...2359
04/02/202512:17:13 AMsell$305.56$0.5491305.560.5491556.42
0x0f0...8280
0xe5...0524
04/02/202512:11:41 AMsell$63.6$0.5563.60.55115.63
0xb23...6fD0
0x9a...5fb5
04/02/202512:11:33 AMsell$183.31$0.5506183.310.5506332.91
0x0f0...8280
0x2f...13db
04/02/202512:05:09 AMbuy$0.429$0.55440.4290.55440.7738
0x153...F557
0x0f...434d
04/02/202512:05:05 AMsell$131.03$0.5513131.030.5513237.64
0xA8b...81cc
0x3e...2ad0
04/02/202512:04:27 AMsell$70.06$0.551870.060.5518126.96
0xA8b...81cc
0xfb...6e61
04/02/202512:04:21 AMsell$207.52$0.5525207.520.5525375.58
0xA8b...81cc
0x12...0be1
04/02/202512:04:05 AMsell$207.9$0.5535207.90.5535375.58
0xA8b...81cc
0xf1...6c81
04/02/202512:03:13 AMsell$122.41$0.5546122.410.5546220.69
0x7C4...e2F3
0x20...9e43
04/02/202512:03:13 AMsell$65.94$0.554265.940.5542118.98
0xA8b...81cc
0x08...2d58
04/02/202512:02:35 AMsell$206.59$0.5555206.590.5555371.86
0xA8b...81cc
0xf7...3e8c
04/02/202512:02:35 AMsell$18.87$0.55518.870.55534
0xAcF...b6bA
0x08...dda5
04/02/202512:01:11 AMsell$205.2$0.5565205.20.5565368.7
0xAcF...b6bA
0x82...34bc
04/02/202512:01:09 AMsell$195.3$0.5575195.30.5575350.31
0xA8b...81cc
0xc2...24b5
04/02/202512:00:41 AMsell$22.09$0.55822.090.55839.6
0xAcF...b6bA
0x31...3638
04/01/202511:53:33 PMsell$55.79$0.558255.790.558299.94
0x06c...EB1f
0xad...045b
04/01/202511:44:15 PMsell$19.1$0.558419.10.558434.21
0x06c...EB1f
0xc1...c0f0
04/01/202511:43:55 PMsell$68.51$0.558668.510.5586122.64
0xb23...6fD0
0xd9...d7bf