WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.0635
Presyo
0.0635 USDC
TVL
$84,156.46
MKT CAP
$605.9K
5m
0%
1h
0.11%
4h
0.28%
24h
-0.27%
Ibahagi
TXNS
73
Mga Bumili
37
Mga Nagbenta
36
Dami
652
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
664,569.91
Pinagsama USDC:
$42,078.23

GHST/USDC price stats sa Polygon

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.0635. Ang presyo ng GHST ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $652.04. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $605,851.76. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $84,156.46. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $84,156.46.

Ang kabuuang transaksyon ng GHST/USDC ay 73 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 36 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $652.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.0635, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.0635 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20261:12:12 AMbuy$3.06$0.06353.060.063548.28
0x133...eDbe
0x9f...8fb1
10/03/20261:12:02 AMbuy$9.84$0.063489.840.06348155.08
0x05C...97C6
0x6e...0bbe
10/03/202612:57:23 AMbuy$0.8731$0.063460.87310.0634613.75
0xc55...75CC
0x33...4b75
10/03/202612:50:23 AMbuy$2.62$0.063462.620.0634641.42
0x3f9...30a1
0x64...a137
10/03/202612:48:41 AMbuy$4$0.0634540.0634563.05
0x3d8...D380
0xc4...b883
10/03/202612:16:41 AMbuy$9.29$0.063439.290.06343146.55
0x2F7...781E
0xf6...1c08
10/02/202611:47:06 PMbuy$8.92$0.06348.920.0634140.79
0x2Be...0E57
0x03...dd3c
10/02/202611:26:24 PMbuy$8.26$0.063378.260.06337130.41
0x128...44dB
0x8d...b495
10/02/202611:19:03 PMbuy$8.26$0.063358.260.06335130.44
0x2Be...0E57
0x2a...9e8b
10/02/202610:58:23 PMbuy$0.4136$0.063340.41360.063346.53
0xBeF...111a
0xb0...c704
10/02/202610:46:44 PMbuy$8.32$0.063328.320.06332131.42
0x080...8cF3
0xa7...6ccd
10/02/20268:24:23 PMsell$0.00067$0.062890.000670.062890.01065
0x861...63f1
0x82...bb49
10/02/20266:47:51 PMsell$8.71$0.062948.710.06294138.4
0x24f...B025
0x55...6ca9
10/02/20266:44:08 PMsell$9.8$0.062979.80.06297155.75
0xC9f...0E4E
0xa6...8910
10/02/20266:40:02 PMsell$5.62$0.063035.620.0630389.3
0xD95...b7c1
0x80...3c27
10/02/20266:40:14 PMsell$10.26$0.06310.260.063162.89
0xC9f...0E4E
0xe3...6057
10/02/20266:39:59 PMsell$9.65$0.063059.650.06305153.13
0x0b2...97d5
0x02...b40b
10/02/20266:39:32 PMsell$3.47$0.063133.470.0631355.05
0xE25...DFE3
0xe7...c611
10/02/20266:36:51 PMsell$11.9$0.0631511.90.06315188.45
0xC9f...0E4E
0x31...99aa
10/02/20266:35:32 PMsell$14.3$0.0631914.30.06319226.41
0x507...F68F
0xb5...47c2