WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.4474
Presyo
0.4474 USDC
TVL
$261,805.02
MKT CAP
$10.6M
5m
-0.22%
1h
-0.45%
4h
-0.38%
24h
-2.02%
Ibahagi
TXNS
261
Mga Bumili
127
Mga Nagbenta
134
Dami
20K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
291,996.1
Pinagsama USDC:
$130,902.51

GHST/USDC price stats sa Polygon

Noong Agosto 22, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.4474. Ang presyo ng GHST ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $20,029.65. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $10,635,961.37. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $261,805.02. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $261,805.02.

Ang kabuuang transaksyon ng GHST/USDC ay 261 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 134 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $20,029.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.4474, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4474 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/202510:17:56 AMsell$146.58$0.4474146.580.4474327.60x13...5a31
08/22/202510:15:56 AMsell$145.83$0.4484145.830.4484325.20x54...3519
08/22/20259:21:20 AMsell$152.64$0.4494152.640.4494339.60x22...98c4
08/22/20258:48:06 AMsell$182.5$0.4506182.50.45064050xe7...eea2
08/22/20258:08:58 AMbuy$145.2$0.4534145.20.4534320.190xe9...52bf
08/22/20257:52:32 AMbuy$131.18$0.4525131.180.4525289.890x3f...b9f5
08/22/20257:52:30 AMbuy$11.7$0.45211.70.45225.90xb4...28da
08/22/20257:28:48 AMbuy$3.27$0.45193.270.45197.230x52...7f8a
08/22/20257:09:52 AMbuy$160.75$0.4514160.750.4514356.090x86...cbf5
08/22/20257:09:48 AMbuy$18.99$0.450818.990.450842.140x49...a063
08/22/20257:09:46 AMbuy$12.1$0.450612.10.450626.840x6c...c567
08/22/20257:00:38 AMsell$92.65$0.448292.650.4482206.70x70...4dc1
08/22/20257:00:36 AMsell$72.44$0.448872.440.4488161.40x64...3e9f
08/22/20256:42:16 AMsell$17.88$0.449117.880.449139.820xea...d136
08/22/20256:42:14 AMsell$9.21$0.44929.210.449220.50x8f...a0be
08/22/20256:15:39 AMbuy$149.48$0.4514149.480.4514331.090x86...baaa
08/22/20255:51:23 AMbuy$147.43$0.4504147.430.4504327.290xb5...e812
08/22/20254:15:35 AMbuy$63.32$0.449763.320.4497140.790x97...60fd
08/22/20253:30:29 AMsell$161.05$0.4473161.050.44733600xfa...5bbc
08/22/20253:30:03 AMsell$146.04$0.4484146.040.4484325.70x45...8f94