WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.04651
Presyo
0.04651 USDC
TVL
$73,415.26
MKT CAP
$452.7K
5m
0%
1h
0.12%
4h
0.68%
24h
0.14%
Ibahagi
TXNS
228
Mga Bumili
121
Mga Nagbenta
107
Dami
1K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
791,526.93
Pinagsama USDC:
$36,707.63

GHST/USDC price stats sa Polygon

Noong Agosto 23, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.04651. Ang presyo ng GHST ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $1,040.74. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $452,718.87. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $73,415.27. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $73,415.27.

Ang kabuuang transaksyon ng GHST/USDC ay 228 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 107 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $1,040.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.04651, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.04651 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/23/202611:46:25 AMbuy$0.01078$0.046510.010780.046510.2317
0x2Be...f826
0xbd...cabe
08/23/202611:45:15 AMbuy$9.55$0.04659.550.0465205.42
0x612...fDE0
0x5d...0ca8
08/23/202611:39:16 AMbuy$10.93$0.0464710.930.04647235.34
0xb4b...DA00
0x66...9bb3
08/23/202611:16:54 AMbuy$2.71$0.046452.710.0464558.33
0xb4b...DA00
0x7d...2f4f
08/23/202610:28:42 AMbuy$0.01075$0.046450.010750.046450.2315
0x81c...Bf1E
0x41...f7be
08/23/202610:28:25 AMbuy$0.001$0.046450.0010.046450.02152
0x99F...Fc14
0x7e...4568
08/23/202610:28:21 AMbuy$0.01075$0.046450.010750.046450.2315
0x69b...0Fce
0x4a...0493
08/23/202610:24:40 AMbuy$4.1$0.046454.10.0464588.39
0x069...7E67
0xeb...cab2
08/23/202610:11:04 AMbuy$2.05$0.046442.050.0464444.16
0x96D...0A86
0xa8...5e9d
08/23/202610:05:19 AMbuy$0.01073$0.046440.010730.046440.231
0x872...112c
0x84...12c9
08/23/202610:03:48 AMbuy$0.01073$0.046440.010730.046440.231
0x2Be...f826
0x13...a854
08/23/202610:01:36 AMbuy$13.18$0.0464213.180.04642284.02
0xb4b...DA00
0x9f...98b6
08/23/202610:01:33 AMbuy$0.01071$0.04640.010710.04640.2308
0x3f9...30a1
0x89...7a25
08/23/202610:01:09 AMbuy$0.01071$0.04640.010710.04640.2308
0x698...9A87
0x03...0e38
08/23/20269:53:09 AMbuy$0.01068$0.04640.010680.04640.2303
0x256...49C8
0x4a...8088
08/23/20269:51:37 AMbuy$13.73$0.0463913.730.04639296.02
0xe87...39f8
0xee...734a
08/23/20269:07:39 AMbuy$0.01064$0.046370.010640.046370.2295
0x0f9...d4E2
0x5e...466e
08/23/20269:07:07 AMbuy$0.01063$0.046370.010630.046370.2292
0x8a3...FD65
0x47...ef8f
08/23/20269:04:33 AMbuy$0.01063$0.046370.010630.046370.2292
0xD56...8cD7
0x68...8d1d
08/23/20269:04:16 AMbuy$14.02$0.0463514.020.04635302.61
0xA7A...5Ce5
0x57...e74b