WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.43
Presyo
0.43 USDC
TVL
$263,369.45
MKT CAP
$12.9M
5m
0%
1h
-1.22%
4h
-0.51%
24h
-9.36%
Ibahagi
TXNS
283
Mga Bumili
153
Mga Nagbenta
130
Dami
19K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
305,557.77
Pinagsama USDC:
$131,684.72

GHST/USDC price stats sa Polygon

Noong Agosto 1, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.43. Ang presyo ng GHST ay pababa -9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $19,454.69. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $12,876,171.76. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $263,369.46. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $263,369.46.

Ang kabuuang transaksyon ng GHST/USDC ay 283 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 130 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $19,454.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.43, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.43 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20254:54:46 PMsell$100.62$0.43100.620.432340x53...9be3
08/01/20254:54:40 PMsell$100.77$0.4306100.770.43062340x87...6bf8
08/01/20254:54:32 PMsell$174.27$0.4315174.270.4315403.810x54...a57c
08/01/20254:54:30 PMsell$101.19$0.4324101.190.43242340x43...f806
08/01/20254:47:42 PMsell$2.16$0.43282.160.432850x6a...cc3f
08/01/20254:40:56 PMsell$101.35$0.4331101.350.43312340x40...4e03
08/01/20254:24:40 PMbuy$43.34$0.435943.340.435999.420xa7...2a63
08/01/20254:18:42 PMbuy$153.37$0.4352153.370.4352352.350xc1...f5a7
08/01/20253:41:48 PMbuy$80.3$0.434580.30.4345184.810xd2...6051
08/01/20253:41:46 PMbuy$101.54$0.4339101.540.4339234.010x57...7072
08/01/20253:31:02 PMsell$152.15$0.4314152.150.4314352.610x5b...e383
08/01/20253:25:14 PMsell$5.69$0.4325.690.43213.190xde...52a0
08/01/20253:18:00 PMsell$125.02$0.4324125.020.4324289.10x1d...cb4e
08/01/20253:17:58 PMsell$156.01$0.4333156.010.43333600x63...cf5b
08/01/20253:09:14 PMsell$117.25$0.4342117.250.43422700x00...a889
08/01/20253:04:14 PMsell$58.7$0.434858.70.43481350x05...45aa
08/01/20253:04:10 PMsell$120.25$0.4354120.250.4354276.170xf5...dc39
08/01/20253:04:06 PMsell$58.86$0.43658.860.4361350x80...a770
08/01/20253:02:32 PMsell$6.42$0.43626.420.436214.710x32...3fbd
08/01/20252:50:14 PMsell$3.81$0.43623.810.43628.740x8c...2006