WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.9847
Presyo
0.9847 USDC
TVL
$635,345.56
MKT CAP
$28.8M
5m
0.40%
1h
0.08%
4h
-0.02%
24h
-6.58%
Ibahagi
TXNS
811
Mga Bumili
432
Mga Nagbenta
379
Dami
108K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
323,410.29
Pinagsama USDC:
$317,672.78

GHST/USDC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.9847. Ang presyo ng GHST ay pababa -6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 811 trades na may dami ng kalakalan na $107,913.31. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $28,800,733.98. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $635,345.56. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $635,345.56.

Ang kabuuang transaksyon ng GHST/USDC ay 811 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 379 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $107,913.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.9847, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.9847 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20248:05:47 AMbuy$145.38$0.9847145.380.9847147.63
0xA8b...81cc
0xaf...32ca
12/22/20248:04:13 AMbuy$162.2$0.9838162.20.9838164.87
0xA8b...81cc
0x72...feda
12/22/20248:03:45 AMbuy$160.59$0.9828160.590.9828163.4
0xA8b...81cc
0x08...3a0f
12/22/20248:03:07 AMbuy$162.2$0.9818162.20.9818165.21
0xA8b...81cc
0xf6...373d
12/22/20248:02:59 AMbuy$138.33$0.9808138.330.9808141.02
0xA8b...81cc
0x1a...4347
12/22/20247:38:14 AMsell$150.69$0.975150.690.975154.55
0xA8b...81cc
0xa3...74a7
12/22/20247:37:50 AMsell$161.72$0.976161.720.976165.7
0xA8b...81cc
0xf5...1cd1
12/22/20247:37:30 AMsell$161.89$0.977161.890.977165.7
0xA8b...81cc
0x01...451f
12/22/20247:34:34 AMsell$161.89$0.978161.890.978165.53
0xA8b...81cc
0xc8...94d1
12/22/20247:34:12 AMsell$162.06$0.979162.060.979165.53
0xA8b...81cc
0xe6...7dfa
12/22/20247:24:48 AMsell$161.77$0.98161.770.98165.07
0xA8b...81cc
0xa2...0991
12/22/20247:20:20 AMsell$145.14$0.9809145.140.9809147.95
0xA8b...81cc
0x81...4b7e
12/22/20247:19:48 AMsell$157.31$0.9818157.310.9818160.21
0xA8b...81cc
0xbf...c016
12/22/20247:19:12 AMsell$5.28$0.98235.280.98235.37
0x54d...83Fa
0x33...ccfb
12/22/20247:17:06 AMsell$111.83$0.9827111.830.9827113.8
0xA8b...81cc
0x77...55c1
12/22/20247:15:32 AMbuy$111.97$0.9886111.970.9886113.25
0xA61...d071
0x82...efa8
12/22/20247:08:52 AMsell$161.64$0.9829161.640.9829164.45
0xA8b...81cc
0x3b...4d1e
12/22/20247:06:40 AMsell$166.71$0.9839166.710.9839169.43
0xA8b...81cc
0x13...2316
12/22/20247:00:38 AMbuy$333.86$0.9893333.860.9893337.46
0x004...E2e6
0xf3...b97b
12/22/20246:55:46 AMbuy$160.64$0.9878160.640.9878162.63
0xA8b...81cc
0xa8...7a27