- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Impormasyon tungkol sa GHST-USDC pair
- Pinagsama GHST:
- 319,246.26
- Pinagsama USDC:
- $93,930
GHST/USDC price stats sa Polygon
Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.2933. Ang presyo ng GHST ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $14,892.70. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $4,637,853.55. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $187,860.01. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GHST/USDC ngayon?
Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $187,860.01.
Ilang transaksyon ang mayroon sa GHST/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GHST/USDC ay 268 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa GHST/USDC pool sa nakaraang 24 na oras?
Ang GHST/USDC pool ay may trading volume na $14,892.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GHST sa USDC?
Ang exchange rate ng 1 GHST sa USDC ay 0.2933, na naitala noong 5:30 AM UTC.
Magkano ang 1 GHST sa dolyar?
Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.2933 ngayon.
GHST-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:18:14 AM | sell | $2.17 | $0.2933 | 2.17 | 0.2933 | 7.42 | 0x36...f651 | |
| 11/13/2025 | 5:08:46 AM | buy | $3.94 | $0.2951 | 3.94 | 0.2951 | 13.35 | 0xa6...7d64 | |
| 11/13/2025 | 4:28:14 AM | buy | $3.96 | $0.295 | 3.96 | 0.295 | 13.44 | 0xf2...f59c | |
| 11/13/2025 | 4:26:54 AM | buy | $12.52 | $0.295 | 12.52 | 0.295 | 42.44 | 0x9a...cc0e | |
| 11/13/2025 | 4:18:02 AM | buy | $140.35 | $0.2945 | 140.35 | 0.2945 | 476.49 | 0x88...3509 | |
| 11/13/2025 | 4:17:52 AM | buy | $27.34 | $0.294 | 27.34 | 0.294 | 93 | 0x8c...4a49 | |
| 11/13/2025 | 4:15:16 AM | buy | $28.58 | $0.2938 | 28.58 | 0.2938 | 97.27 | 0x7a...30e1 | |
| 11/13/2025 | 4:08:06 AM | sell | $1.48 | $0.292 | 1.48 | 0.292 | 5.07 | 0x58...8136 | |
| 11/13/2025 | 4:04:26 AM | buy | $5.41 | $0.2937 | 5.41 | 0.2937 | 18.43 | 0xc1...40af | |
| 11/13/2025 | 4:02:50 AM | sell | $183.02 | $0.2925 | 183.02 | 0.2925 | 625.6 | 0x52...1266 | |
| 11/13/2025 | 4:01:32 AM | sell | $11.28 | $0.2931 | 11.28 | 0.2931 | 38.5 | 0x3a...cfbd | |
| 11/13/2025 | 3:38:58 AM | sell | $5.32 | $0.2932 | 5.32 | 0.2932 | 18.16 | 0x8e...521d | |
| 11/13/2025 | 3:31:10 AM | buy | $159.55 | $0.2944 | 159.55 | 0.2944 | 541.79 | 0xa0...d50f | |
| 11/13/2025 | 3:30:44 AM | buy | $159.77 | $0.2934 | 159.77 | 0.2934 | 544.39 | 0x3b...e346 | |
| 11/13/2025 | 3:30:10 AM | buy | $160.05 | $0.2924 | 160.05 | 0.2924 | 547.19 | 0x37...436f | |
| 11/13/2025 | 3:26:02 AM | buy | $160.4 | $0.2914 | 160.4 | 0.2914 | 550.29 | 0xad...e3aa | |
| 11/13/2025 | 3:23:28 AM | buy | $160.49 | $0.2904 | 160.49 | 0.2904 | 552.49 | 0xc5...7036 | |
| 11/13/2025 | 3:17:48 AM | buy | $206.88 | $0.2893 | 206.88 | 0.2893 | 714.99 | 0x5c...8078 | |
| 11/13/2025 | 3:15:56 AM | sell | $161.44 | $0.2874 | 161.44 | 0.2874 | 561.6 | 0xc0...3429 | |
| 11/13/2025 | 3:15:12 AM | sell | $161.08 | $0.2884 | 161.08 | 0.2884 | 558.4 | 0x50...e3a9 |