WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.06441
Presyo
0.06441 USDC
TVL
$86,330
MKT CAP
$614.1K
5m
0%
1h
0%
4h
0.05%
24h
-1.53%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
695
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
671,989.81
Pinagsama USDC:
$43,165

GHST/USDC price stats sa Polygon

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.06441. Ang presyo ng GHST ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $694.74. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $614,083.79. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $86,330.01. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $86,330.01.

Ang kabuuang transaksyon ng GHST/USDC ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $694.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.06441, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.06441 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20265:06:33 PMbuy$7.99$0.064417.990.06441124.18
0x003...4588
0x46...6f84
09/12/20262:34:04 PMbuy$11.44$0.0643811.440.06438177.73
0x517...080F
0xf6...da43
09/12/20269:18:04 AMbuy$9.42$0.064359.420.06435146.43
0x754...C024
0x97...2012
09/12/20265:24:46 AMsell$8.87$0.063968.870.06396138.73
0x693...82E5
0xd2...ad9a
09/12/20264:20:22 AMsell$8.23$0.063998.230.06399128.72
0x517...080F
0x95...3979
09/12/20263:48:10 AMsell$8.45$0.064018.450.06401132.07
0x517...080F
0xac...777b
09/11/202611:47:46 PMsell$20.16$0.0640620.160.06406314.7
0x6cC...BA4c
0xd7...c878
09/11/202611:09:28 PMbuy$14.39$0.0644514.390.06445223.36
0xc86...87a2
0x5e...ecc3
09/11/202611:09:28 PMsell$62.11$0.0641462.110.06414968.43
0x219...2781
0x0f...539e
09/11/202611:09:18 PMbuy$62.66$0.0645262.660.06452971.2
0xC35...853C
0xe1...19e7
09/11/20269:32:52 PMbuy$3.61$0.064423.610.0644256.05
0xee0...7fAF
0x01...4b16
09/11/20269:32:51 PMsell$325.87$0.06452325.870.064525,050.5
0xA61...d071
0x9d...1129
09/11/20268:47:33 PMbuy$4.92$0.065394.920.0653975.37
0xC06...8B8c
0x2a...a214
09/11/20268:31:42 PMsell$100.57$0.06514100.570.065141,543.91
0x6ee...F341
0x48...5854
09/11/20266:53:21 PMsell$9.16$0.065319.160.06531140.4
0xC9f...0E4E
0x41...0034
09/11/20266:52:27 PMsell$3.51$0.065323.510.0653253.74
0x2E8...f2bb
0x77...0de1
09/11/20266:06:18 PMsell$11.69$0.0653511.690.06535179.02
0xC9f...0E4E
0x05...adda
09/11/20266:05:58 PMsell$9.61$0.065389.610.06538147.01
0xBf7...044F
0xdb...1cd1
09/11/20266:04:01 PMsell$11.97$0.0654111.970.06541183.03
0xF5B...d347
0xcf...a602
09/11/20264:47:21 PMbuy$5.55$0.065825.550.0658284.37
0xC9f...0E4E
0x40...395f