WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.7094
Presyo
0.7094 USDC
TVL
$525,542.09
MKT CAP
$20.9M
5m
0%
1h
2.02%
4h
-0.25%
24h
-8.30%
Ibahagi
TXNS
251
Mga Bumili
118
Mga Nagbenta
133
Dami
28K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
371,250.83
Pinagsama USDC:
$262,771.04

GHST/USDC price stats sa Polygon

Noong Pebrero 2, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.7094. Ang presyo ng GHST ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $27,621.93. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $20,886,293.26. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $525,542.10. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $525,542.10.

Ang kabuuang transaksyon ng GHST/USDC ay 251 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 133 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $27,621.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.7094, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.7094 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/202512:46:04 AMbuy$184.27$0.7094184.270.7094259.75
0xA8b...81cc
0xa4...dcde
02/02/202512:43:38 AMbuy$186.03$0.7084186.030.7084262.6
0xA8b...81cc
0xda...7af6
02/02/202512:35:24 AMbuy$186.03$0.7074186.030.7074262.97
0xA8b...81cc
0x1c...ff85
02/02/202512:34:38 AMbuy$66.75$0.706766.750.706794.45
0xA8b...81cc
0x2f...14bb
02/02/202512:34:34 AMbuy$131.71$0.7062131.710.7062186.5
0x0f0...8280
0x38...d75a
02/02/202512:30:36 AMbuy$186.03$0.7053186.030.7053263.74
0xA8b...81cc
0xd1...4ed6
02/02/202512:29:22 AMbuy$150.95$0.7044150.950.7044214.28
0xA8b...81cc
0x84...dbfa
02/02/202512:29:12 AMbuy$12$0.704120.70417.04
0x774...2A72
0x83...d99d
02/02/202512:21:56 AMbuy$37.15$0.703837.150.703852.78
0x637...DFA2
0x75...919b
02/02/202512:17:56 AMbuy$186.01$0.7032186.010.7032264.48
0xA8b...81cc
0x47...fb04
02/02/202512:13:32 AMbuy$186.01$0.7022186.010.7022264.86
0xA8b...81cc
0x26...3196
02/02/202512:11:04 AMbuy$157.06$0.7013157.060.7013223.93
0xA8b...81cc
0x2d...1686
02/02/202512:08:16 AMbuy$215.99$0.7003215.990.7003308.39
0x4A8...2CAe
0xff...8e54
02/02/202512:07:56 AMbuy$138$0.69941380.6994197.31
0xA8b...81cc
0xd0...b7fa
02/02/202512:00:32 AMsell$185.49$0.6953185.490.6953266.75
0xA8b...81cc
0x49...4fc6
02/02/202512:00:12 AMsell$180.29$0.6963180.290.6963258.91
0xA8b...81cc
0x28...5e5e
02/02/202512:00:12 AMsell$1.96$0.69581.960.69582.82
0x601...b002
0x34...ce3f
02/01/202511:38:17 PMbuy$44$0.7009440.700962.77
0x674...d8E7
0x9e...3ff3
02/01/202511:36:49 PMbuy$186.02$0.7002186.020.7002265.64
0xA8b...81cc
0xa5...a290
02/01/202511:36:41 PMbuy$187.88$0.6992187.880.6992268.68
0xA8b...81cc
0x30...52fb