WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.9613
Presyo
0.9613 USDC
TVL
$641,031.31
MKT CAP
$28.1M
5m
0%
1h
-0.45%
4h
1.34%
24h
5.15%
Ibahagi
TXNS
771
Mga Bumili
391
Mga Nagbenta
380
Dami
126K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
334,352.46
Pinagsama USDC:
$320,515.65

GHST/USDC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.9613. Ang presyo ng GHST ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 771 trades na may dami ng kalakalan na $125,699.30. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $28,069,174.12. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $641,031.32. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $641,031.32.

Ang kabuuang transaksyon ng GHST/USDC ay 771 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 380 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $125,699.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.9613, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.9613 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20247:36:34 PMbuy$55.41$0.961355.410.961357.63
0xf50...A757
0x91...1f74
11/21/20247:36:30 PMbuy$249.62$0.9604249.620.9604259.91
0x7C4...e2F3
0xd5...9fce
11/21/20247:29:52 PMbuy$4.82$0.95964.820.95965.02
0x927...66De
0xbb...df27
11/21/20247:27:16 PMsell$9.57$0.95399.570.953910.04
0x602...e8b7
0x66...f9bf
11/21/20247:26:10 PMsell$167.79$0.9544167.790.9544175.8
0xA8b...81cc
0xe7...4e10
11/21/20247:25:58 PMsell$51.38$0.955151.380.955153.8
0xA8b...81cc
0x6e...e580
11/21/20247:19:22 PMsell$135.21$0.9573135.210.9573141.24
0xA8b...81cc
0x8a...8f52
11/21/20247:19:34 PMsell$168.14$0.9564168.140.9564175.8
0xA8b...81cc
0x07...04c4
11/21/20247:16:32 PMsell$173.93$0.9602173.930.9602181.13
0xA8b...81cc
0x69...bd21
11/21/20246:59:40 PMbuy$299.07$0.9657299.070.9657309.69
0xf50...A757
0xa8...f2e8
11/21/20246:59:34 PMbuy$34.62$0.964734.620.964735.88
0x1D8...c404
0xc6...6050
11/21/20246:26:07 PMbuy$66.7$0.964366.70.964369.16
0xf50...A757
0x4b...52ae
11/21/20246:17:54 PMbuy$116.1$0.9638116.10.9638120.45
0x478...4ccc
0x09...e858
11/21/20245:42:54 PMbuy$138.6$0.963138.60.963143.91
0x03e...cB27
0xc5...b8f9
11/21/20245:34:24 PMbuy$153.23$0.9622153.230.9622159.25
0xA8b...81cc
0xa8...c2eb
11/21/20245:33:36 PMbuy$12.73$0.961712.730.961713.24
0x2A9...Cc0F
0x89...a551
11/21/20245:32:42 PMbuy$145.79$0.9612145.790.9612151.67
0xA8b...81cc
0xe5...3d5a
11/21/20245:32:38 PMbuy$10.04$0.960710.040.960710.45
0x141...B7a7
0xb9...8ba6
11/21/20245:31:58 PMbuy$8.08$0.96078.080.96078.41
0x132...92CB
0xf4...d292
11/21/20245:31:38 PMbuy$9.03$0.96069.030.96069.4
0x779...8835
0x81...57d7