WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.0661
Presyo
0.0661 USDC
TVL
$87,065.63
MKT CAP
$844.6K
5m
0%
1h
0.01%
4h
0.01%
24h
-3.88%
Ibahagi
TXNS
62
Mga Bumili
26
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
660,469.46
Pinagsama USDC:
$43,532.81

GHST/USDC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.0661. Ang presyo ng GHST ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3,778.62. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $844,553.28. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $87,065.64. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $87,065.64.

Ang kabuuang transaksyon ng GHST/USDC ay 62 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 36 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $3,778.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.0661, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.0661 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/202611:23:13 AMbuy$4.4$0.06614.40.066166.65
0x43C...11BE
0xb0...625b
04/04/202611:22:21 AMbuy$0.4831$0.066090.48310.066097.31
0x02a...818f
0x39...9512
04/04/202611:22:23 AMbuy$0.1099$0.066090.10990.066091.66
0xC73...c995
0x85...97c3
04/04/202611:22:21 AMbuy$0.3704$0.066090.37040.066095.6
0x2ff...C6dc
0xcc...316d
04/04/202611:22:21 AMbuy$0.3154$0.066090.31540.066094.77
0x02a...818f
0x7f...5ee5
04/04/202611:22:19 AMbuy$0.3049$0.066090.30490.066094.61
0x75a...E0fF
0xb4...8d07
04/04/202611:22:07 AMbuy$6.39$0.066086.390.0660896.76
0x531...F37E
0xe1...aa8e
04/04/202611:22:05 AMsell$1,063.77$0.067271,063.770.0672715,813.15
0x2E3...cDba
0xee...b401
04/04/202611:22:05 AMbuy$3.57$0.066063.570.0660654.17
0xB5d...b676
0x54...83f1
04/04/202611:22:05 AMbuy$1.43$0.066071.430.0660721.76
0x069...7E67
0xb4...5221
04/04/20266:49:05 AMsell$49.66$0.0689949.660.06899719.82
0x479...6e3d
0xa1...e6fa
04/04/20263:55:41 AMsell$10.96$0.0690810.960.06908158.73
0x694...CdA6
0x3d...71fe
04/04/20263:54:45 AMsell$199.54$0.06941199.540.069412,874.73
0x6c7...Dd0E
0x16...0542
04/04/20263:22:47 AMbuy$0.03955$0.070140.039550.070140.5638
0xa39...ffff
0x75...6bca
04/04/20261:01:59 AMbuy$69.94$0.0700369.940.07003998.74
0xcA2...13fD
0x26...51fd
04/04/20261:00:07 AMbuy$50.79$0.0698450.790.06984727.18
0xcA2...13fD
0xc4...ff9f
04/04/202612:48:15 AMsell$12.93$0.0694712.930.06947186.12
0xAAA...98aF
0x08...de4e
04/04/202612:48:15 AMsell$35.27$0.069435.270.0694508.22
0xde1...579a
0x3b...10b6
04/04/202612:48:09 AMbuy$11.06$0.069911.060.0699158.24
0xAaA...5DD2
0xba...26b0
04/04/202612:48:09 AMbuy$200$0.069572000.069572,874.73
0x6c7...Dd0E
0x4b...cb32