WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.05937
Presyo
0.05937 USDC
TVL
$75,095.12
MKT CAP
$562.9K
5m
0%
1h
0%
4h
0.27%
24h
-2.64%
Ibahagi
TXNS
42
Mga Bumili
14
Mga Nagbenta
28
Dami
809
Telegram price alerts
Pares:
0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
634,269.73
Pinagsama USDC:
$37,547.56

GHST/USDC price stats sa Polygon

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.05937. Ang presyo ng GHST ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $809.35. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $562,895.90. Ang kontrata ng liquidity pool ay 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 na may kabuuang halaga na naka-lock (TVL) na $75,095.13. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 ay $75,095.13.

Ang kabuuang transaksyon ng GHST/USDC ay 42 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $809.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.05937, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.05937 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20264:12:24 AMbuy$0.9703$0.059370.97030.0593716.34
0xb4b...DA00
0x65...1323
10/23/20262:32:24 AMbuy$9.99$0.059359.990.05935168.36
0xb4b...DA00
0x31...37e5
10/23/20262:32:14 AMbuy$8.9$0.059328.90.05932150.03
0xC9f...0E4E
0x49...0e05
10/23/20261:47:32 AMbuy$9.63$0.059299.630.05929162.4
0xC9f...0E4E
0xd1...6a20
10/23/20261:46:14 AMbuy$10.68$0.0592610.680.05926180.29
0x063...c53A
0xe1...dd84
10/23/20261:44:39 AMbuy$7.09$0.059237.090.05923119.72
0x1eF...7625
0x38...53ed
10/23/20261:41:35 AMbuy$9.04$0.059219.040.05921152.68
0xDDd...53E2
0xca...2eef
10/22/202610:25:08 PMbuy$0.5824$0.059190.58240.059199.83
0xb4b...DA00
0x13...f4a1
10/22/20269:43:00 PMbuy$0.1679$0.059190.16790.059192.83
0xdCb...0401
0x62...d312
10/22/20264:50:39 PMsell$9.39$0.058859.390.05885159.57
0xC9f...0E4E
0x4e...b293
10/22/20264:50:18 PMsell$11.95$0.0588811.950.05888203.05
0xD95...b7c1
0xd5...79d2
10/22/20264:48:02 PMsell$8.74$0.058928.740.05892148.49
0xC9f...0E4E
0xb5...005d
10/22/20264:47:54 PMsell$9.57$0.058959.570.05895162.43
0xC9f...0E4E
0x2e...df11
10/22/20264:47:14 PMsell$9.11$0.058989.110.05898154.52
0xC9f...0E4E
0x48...e7f9
10/22/20264:43:21 PMsell$9.74$0.059019.740.05901165.15
0xb4b...DA00
0x17...7a2f
10/22/20263:16:41 PMsell$9.22$0.059049.220.05904156.3
0xb4b...DA00
0xb2...b78a
10/22/202610:03:36 AMbuy$0.9618$0.05940.96180.059416.19
0xE39...4AcF
0x1f...b52d
10/22/20269:12:36 AMsell$9.83$0.059069.830.05906166.48
0x517...080F
0xfb...7988
10/22/20268:48:59 AMsell$16.74$0.059116.740.0591283.27
0x9d6...ca34
0x68...cb6e
10/22/20268:42:21 AMsell$7.86$0.059147.860.05914132.95
0xC9f...0E4E
0x97...1194