WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-QUICK pair

Presyo USD
$0.4844
Presyo
0.01803 QUICK
TVL
$20,885.39
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0.39%
24h
2.72%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
125
Telegram price alerts
Pares:
0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GHST:
21,630.31
Pinagsama QUICK:
$391.02

GHST/QUICK price stats sa Polygon

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.4844. Ang presyo ng GHST ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $125.08. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $9,670,497.04. Ang kontrata ng liquidity pool ay 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 na may kabuuang halaga na naka-lock (TVL) na $20,885.40. Ang GHST/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/QUICK na may kontrata na address 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 ay $20,885.40.

Ang kabuuang transaksyon ng GHST/QUICK ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GHST/QUICK pool ay may trading volume na $125.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa QUICK ay 0.01803, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4844 ngayon.

GHST-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
09/13/20255:57:51 AMsell$7.55$0.48440.28130.0180315.59
0xb4b...DA00
0xf7...d42f
09/13/20254:28:09 AMsell$8.41$0.4830.31450.0180617.41
0x135...5203
0x7b...e969
09/13/20252:48:33 AMbuy$5.54$0.48260.20880.0181711.48
0xe87...39f8
0x40...b1a5
09/13/20251:52:15 AMbuy$2.98$0.48220.11240.018166.19
0x12A...DE1a
0x45...650d
09/13/20251:13:45 AMbuy$6.49$0.480.24540.0181413.52
0x064...5f7C
0x36...caba
09/13/20251:07:03 AMbuy$6.09$0.4790.23060.0181212.72
0xe49...fAaC
0x9f...3406
09/13/20251:06:53 AMbuy$5.12$0.47850.19390.018110.71
0x06C...2cf5
0x1f...97e8
09/13/20251:02:19 AMbuy$6.41$0.4780.24260.0180813.41
0x052...CA10
0xfe...7564
09/13/20251:02:17 AMbuy$0.6829$0.47760.025830.018071.42
0x9C2...b098
0xbc...8c79
09/13/20251:02:09 AMbuy$0.9699$0.47750.036690.018062.03
0xA7A...5Ce5
0x89...ecf0
09/13/202512:06:43 AMbuy$3.6$0.47730.13630.018067.55
0xc7D...9999
0x89...c74e
09/13/202512:06:29 AMbuy$3.74$0.47690.14180.018047.85
0xc7D...9999
0x05...3997
09/13/202512:05:45 AMbuy$5.06$0.47560.19190.0180310.64
0x064...5f7C
0x7a...3d9e
09/13/202512:04:17 AMbuy$4.1$0.47520.15560.018018.63
0xb4b...DA00
0xb8...7368
09/13/202512:03:21 AMbuy$3.79$0.47490.14370.0187.98
0xe87...39f8
0xf2...bae7
09/13/202512:02:09 AMbuy$2.48$0.47460.094190.017995.23
0xAC9...1D6c
0x8a...885a
09/13/202512:02:07 AMbuy$1.62$0.47440.06150.017983.41
0x015...E059
0xca...a885
09/12/20258:26:15 PMbuy$0.4851$0.47130.01850.017981.02
0xe87...39f8
0x47...e821
09/12/202512:09:05 PMsell$8.82$0.46330.34050.0178819.03
0x1D8...c404
0x1a...ab90
09/12/202512:04:33 PMsell$1.33$0.46380.051540.01792.87
0xb4b...DA00
0x52...cdf2