WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-QUICK pair

Presyo USD
$0.3863
Presyo
0.01821 QUICK
TVL
$16,715.07
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0.39%
24h
7.55%
Ibahagi
TXNS
41
Mga Bumili
33
Mga Nagbenta
8
Dami
648
Telegram price alerts
Pares:
0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GHST:
21,609.58
Pinagsama QUICK:
$394.93

GHST/QUICK price stats sa Polygon

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.3863. Ang presyo ng GHST ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $648.03. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $11,536,264.06. Ang kontrata ng liquidity pool ay 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 na may kabuuang halaga na naka-lock (TVL) na $16,715.07. Ang GHST/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/QUICK na may kontrata na address 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 ay $16,715.07.

Ang kabuuang transaksyon ng GHST/QUICK ay 41 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GHST/QUICK pool ay may trading volume na $648.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa QUICK ay 0.01821, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.3863 ngayon.

GHST-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
07/03/202510:26:00 AMsell$1.52$0.38630.071970.018213.95
0xdCb...0401
0x6f...0977
07/03/20258:55:51 AMbuy$19.27$0.38550.91470.0182950
0xC4f...442F
0x69...d276
07/03/20258:10:33 AMbuy$6.34$0.38430.30090.0182316.49
0x9d6...ca34
0xaf...3907
07/03/20258:08:57 AMbuy$5.95$0.38430.28220.0182115.5
0x5b3...A11F
0x71...1b85
07/03/20258:07:19 AMbuy$2.62$0.38480.12410.018196.82
0x927...66De
0xef...4bc7
07/02/202511:36:00 PMbuy$5.67$0.38050.27110.0181714.91
0xb4b...DA00
0xb0...308f
07/02/202511:28:04 PMsell$1$0.37790.047990.018052.65
0x4cc...2c2B
0x96...1631
07/02/202511:20:38 PMbuy$4.92$0.38050.2350.0181512.94
0x0e7...7F19
0xcb...cb74
07/02/202511:12:22 PMbuy$9.65$0.38080.45930.0181225.34
0xD95...b7c1
0x14...d262
07/02/202511:12:22 PMsell$4.86$0.37830.23150.01812.85
0x4cc...2c2B
0xc4...bf82
07/02/202511:07:26 PMbuy$2.07$0.3820.09840.018115.43
0x328...b696
0x51...3d29
07/02/202510:56:24 PMbuy$5.41$0.38170.25670.018114.17
0x1D8...c404
0x92...4ac7
07/02/202510:50:45 PMbuy$6.8$0.38160.32210.0180717.81
0xb4b...DA00
0xa6...6384
07/02/202510:42:25 PMbuy$7.08$0.38120.33520.0180418.57
0xb4b...DA00
0x2e...5622
07/02/20258:12:47 PMbuy$6.2$0.37890.29510.0180116.38
0xA1C...0B8B
0x12...b4f4
07/02/20258:03:29 PMbuy$9.46$0.37810.45020.0179825.03
0xfff...4eF6
0x11...7e1e
07/02/20257:57:19 PMbuy$4.88$0.37780.23210.0179512.93
0x774...2A72
0xe8...0dc7
07/02/20257:52:03 PMbuy$3.31$0.37710.15770.017938.79
0x2ca...E65a
0xb6...77b9
07/02/20257:45:27 PMbuy$27.97$0.37591.320.0178674.4
0x025...A7ae
0x95...669b
07/02/20257:45:27 PMsell$128.69$0.36886.110.01753348.92
0x4cc...2c2B
0x0f...380c