WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-QUICK pair

Presyo USD
$0.3994
Presyo
0.01676 QUICK
TVL
$17,931.83
MKT CAP
$8.1M
5m
0%
1h
-0.64%
4h
-0.58%
24h
0.25%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
299
Telegram price alerts
Pares:
0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama GHST:
22,376.49
Pinagsama QUICK:
$376.05

GHST/QUICK price stats sa Polygon

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.3994. Ang presyo ng GHST ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $299.31. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $8,076,450.55. Ang kontrata ng liquidity pool ay 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 na may kabuuang halaga na naka-lock (TVL) na $17,931.84. Ang GHST/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/QUICK na may kontrata na address 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 ay $17,931.84.

Ang kabuuang transaksyon ng GHST/QUICK ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GHST/QUICK pool ay may trading volume na $299.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa QUICK ay 0.01676, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.3994 ngayon.

GHST-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
10/09/20255:24:09 AMsell$3.11$0.39940.13060.016767.79
0x18d...6433
0x46...32dd
10/09/20255:03:45 AMsell$2.33$0.40190.097370.016775.8
0xdA4...6ab6
0xb6...f609
10/09/20254:20:23 AMsell$6.97$0.40060.29240.0167817.41
0x2ff...C6dc
0x4b...5012
10/09/20252:23:58 AMsell$5.7$0.40170.23910.0168314.2
0xdCb...0401
0xcd...fba7
10/09/20252:23:58 AMsell$3.07$0.40210.1290.016847.65
0x375...C524
0x07...11f5
10/09/20252:23:58 AMsell$4.72$0.40120.1980.0168111.77
0x135...5203
0x06...5214
10/09/20251:22:06 AMbuy$9.12$0.41150.37530.0169322.16
0x6fE...556d
0x76...a957
10/09/20251:06:14 AMbuy$7.95$0.40910.32850.016919.43
0x2ff...C6dc
0x12...b9e1
10/09/202512:34:38 AMbuy$8.04$0.40910.33190.0168719.66
0x2ff...C6dc
0xa2...2826
10/08/202511:07:39 PMbuy$6.75$0.40880.27830.0168416.52
0xb4b...DA00
0xea...ac73
10/08/202510:31:35 PMbuy$7.17$0.4110.29350.0168217.45
0xF9f...f434
0x99...ceee
10/08/202510:03:08 PMbuy$7.51$0.41130.30670.0167918.26
0xb4b...DA00
0x75...32b3
10/08/20259:54:40 PMbuy$3.36$0.41070.13730.016778.18
0x70b...417A
0x3d...39fc
10/08/20259:18:40 PMbuy$1.5$0.41040.061650.016763.67
0x135...5203
0x19...be07
10/08/20255:19:07 PMsell$8.81$0.40550.36250.0166821.73
0x375...C524
0xc6...db4b
10/08/20255:15:51 PMsell$6.16$0.40540.25410.016715.21
0xb4b...DA00
0x53...8e99
10/08/202512:25:20 PMsell$3.94$0.39860.16550.016729.9
0x879...724A
0xf3...70ae
10/08/202511:55:32 AMsell$5.31$0.39910.22270.0167413.3
0x375...C524
0x18...7759
10/08/20257:55:52 AMbuy$8.57$0.39710.36370.0168321.6
0x135...5203
0x2a...3ab4
10/08/20257:55:38 AMbuy$9.56$0.39630.40550.016824.13
0x135...5203
0x57...d490