WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-KEK pair

Presyo USD
$0.3279
Presyo
660.91 KEK
TVL
$5,000
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
KEK:
0x42E5E06EF5b90Fe15F853F59299Fc96259209c5C
Pinagsama GHST:
7,486.66
Pinagsama KEK:
$4.96M

GHST/KEK price stats sa Polygon

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.3279. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.61. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $6,137,432.78. Ang kontrata ng liquidity pool ay 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GHST/KEK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/KEK na may kontrata na address 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 ay $5,000.00.

Ang kabuuang transaksyon ng GHST/KEK ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHST/KEK pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa KEK ay 660.91, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.3279 ngayon.

GHST-KEK price chart

PetsaOras
Presyo $
Presyo KEK
GumawaTXN
10/27/20254:37:05 AMsell$0.61$0.32791,229.36660.911.86
0xe39...E852
0xaf...4446
10/25/20257:39:09 PMbuy$1.37$0.32122,855.05664.684.29
0xAA3...2eAF
0xaf...26f5
10/24/202512:11:43 AMsell$0.06026$0.2967134.07660.340.203
0x679...1111
0xd9...faa7
10/20/20258:06:41 PMbuy$1.06$0.31682,237.42664.043.36
0x468...1959
0x71...487b
10/20/20256:35:07 PMsell$0.05829$0.314122.46659.780.1856
0xA9C...BBBB
0x5b...9fe1
10/16/20258:55:45 PMsell$0.9981$0.30682,147.32660.083.25
0xc7D...330d
0xbe...3e17
10/15/20252:12:19 PMbuy$12.95$0.322326,549.18660.7940.17
0x59c...b06B
0x9e...7f5a
10/15/202511:05:17 AMbuy$0.0001116$0.32620.225657.270.0003423
0xc1f...0F72
0x71...d8ab
10/14/20254:44:41 PMbuy$1.06$0.32712,143.52656.983.26
0xca6...5d38
0x05...2849
10/11/20257:41:10 PMsell$0.02443$0.298153.5652.770.08197
0xb4b...DA00
0x59...3c08
10/11/202510:31:32 AMsell$0.04489$0.304996.1652.790.1472
0xdCb...0401
0x20...2255
10/09/202510:55:39 AMsell$0.09192$0.3777158.87652.830.2433
0xA2F...aaaa
0xa4...5d93
10/07/202511:28:32 PMsell$0.08264$0.4014134.39652.870.2058
0xE50...150F
0x7b...b273
10/04/20255:18:20 PMbuy$0.1257$0.4121200.36656.790.305
0x19e...9D86
0xfd...a22c
10/04/202510:57:30 AMsell$0.09417$0.4111149.54652.850.229
0x76b...8888
0x64...2b37
10/04/202512:38:41 AMsell$2.44$0.43093,704.16653.355.66
0xFb2...4572
0xdc...7e68
10/03/20258:53:35 PMbuy$14.59$0.430622,197.12654.8733.89
0x8db...115C
0x56...3df6
10/03/20258:22:02 PMsell$14.68$0.430622,197.12650.9734.09
0x07a...0E67
0x6f...9e0a
10/01/202510:49:13 PMbuy$54.62$0.421183,895.26646.82129.7
0xCE3...1f96
0xe4...14dc
10/01/202510:48:13 PMsell$0.09902$0.4211148.65632.270.2351
0xC62...5555
0x8f...d8b9