WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-KEK pair

Presyo USD
$0.07213
Presyo
1,201.61 KEK
TVL
$793.82
MKT CAP
$708.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
KEK:
0x42E5E06EF5b90Fe15F853F59299Fc96259209c5C
Pinagsama GHST:
5,494.38
Pinagsama KEK:
$6.62M

GHST/KEK price stats sa Polygon

Noong Mayo 9, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.07213. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $708,277.88. Ang kontrata ng liquidity pool ay 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 na may kabuuang halaga na naka-lock (TVL) na $793.82. Ang GHST/KEK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/KEK na may kontrata na address 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 ay $793.82.

Ang kabuuang transaksyon ng GHST/KEK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/KEK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa KEK ay 1,201.61, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07213 ngayon.

GHST-KEK price chart

PetsaOras
Presyo $
Presyo KEK
GumawaTXN
04/23/20268:48:18 PMsell$0.04487$0.07213747.51,201.610.622
0x107...1e05
0x4e...57d7
04/20/20264:45:30 PMsell$0.02796$0.078430.861,201.820.3585
0x080...8cF3
0x94...30c1
04/16/20267:51:32 PMsell$0.04607$0.08087684.791,202.020.5697
0x044...7c1F
0xde...0f07
04/16/20264:19:56 PMbuy$10.35$0.08227148,846.51,182.3125.89
0xEc3...9013
0x7d...383a
04/16/20264:06:56 PMsell$0.04525$0.08227632.071,149.090.55
0x283...83b6
0x1c...5c5e
04/15/20262:28:50 PMsell$0.06014$0.08462816.951,149.340.7107
0xb4b...DA00
0x7a...9af6
04/15/20262:28:48 PMbuy$26.21$0.08462339,469.851,096309.73
0xEc3...9013
0x04...f362
04/15/20262:13:36 PMsell$0.02804$0.08514340.161,032.740.3293
0xb4b...DA00
0x1f...e124
04/15/20262:13:34 PMbuy$31.38$0.08514360,552.221,035.79368.58
0xEc3...9013
0x46...4dea
04/13/20265:20:09 PMsell$0.05055$0.08532542.51915.660.5924
0x1f0...171B
0xd1...7395
04/13/20263:05:11 PMbuy$0.05279$0.09824495.04921.190.5373
0x283...83b6
0xe6...4427
04/13/20262:10:27 PMbuy$0.04919$0.0868522.01921.030.5667
0x0fF...a8cF
0x35...28af
04/12/20264:14:53 PMsell$0.04965$0.07664593.06915.520.6477
0xb4b...DA00
0x6a...d1f0
04/11/202610:23:33 AMsell$0.0468$0.08896481.8915.690.5261
0x0fF...a8cF
0x7b...d8f1
04/11/20266:36:05 AMbuy$0.08885$0.09605852.05921.150.9249
0x755...040e
0xb9...083d
04/11/20264:07:31 AMsell$0.03925$0.08543420.68915.560.4594
0xb4b...DA00
0xe9...49ba
04/11/20264:07:31 AMbuy$0.08807$0.08543949.529211.03
0x2D6...07F8
0x9f...ea05
04/08/20262:02:39 PMsell$0.04878$0.07907564.76915.420.6169
0x1eF...7625
0xf2...0002
04/07/20269:53:53 PMsell$0.05814$0.08909597.54915.60.6526
0x2ff...C6dc
0x81...b200
04/07/20266:39:57 PMbuy$0.05007$0.1007457.84921.140.497
0x0B0...356E
0xb9...e50d