WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-KEK pair

Presyo USD
$0.05394
Presyo
1,884.3 KEK
TVL
$473.87
MKT CAP
$513.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
KEK:
0x42E5E06EF5b90Fe15F853F59299Fc96259209c5C
Pinagsama GHST:
4,385.84
Pinagsama KEK:
$8.29M

GHST/KEK price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.05394. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $513,352.80. Ang kontrata ng liquidity pool ay 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 na may kabuuang halaga na naka-lock (TVL) na $473.87. Ang GHST/KEK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/KEK na may kontrata na address 0xBFad162775EBfB9988db3F24ef28CA6Bc2fB92f0 ay $473.87.

Ang kabuuang transaksyon ng GHST/KEK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/KEK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa KEK ay 1,884.3, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.05394 ngayon.

GHST-KEK price chart

PetsaOras
Presyo $
Presyo KEK
GumawaTXN
11/03/20266:51:52 AMsell$0.03836$0.053941,340.221,884.30.7112
0xb4b...DA00
0xdc...7824
11/02/20269:51:24 PMbuy$0.5867$0.0556219,950.391,891.410.54
0x692...d48F
0xfd...55e4
11/02/20267:06:12 PMbuy$8.36$0.0556274,358.331,824.25150.39
0x692...d48F
0x72...5ffc
11/02/20266:47:21 PMbuy$7.06$0.0556217,895.821,715.83126.99
0x692...d48F
0x56...cdb9
10/23/20266:12:02 PMsell$0.007204$0.05833204.921,659.240.1235
0x685...8a24
0x41...5015
10/22/20262:43:36 AMbuy$0.001913$0.0610552.321,669.280.03134
0x158...86c4
0x7f...bc3a
10/21/202610:49:12 AMsell$0.007471$0.06143201.81,659.310.1216
0xF0A...73E7
0x45...0374
10/19/202610:48:24 PMsell$0.007391$0.06065202.191,659.40.1218
0x18c...D3bB
0x88...d684
10/17/20265:56:11 PMsell$0.01873$0.06118508.051,659.550.3061
0x8CC...2A37
0x4f...2da3
10/13/20269:05:01 AMsell$0.001811$0.0637547.161,659.670.02841
0xED2...Cb35
0xe9...c649
10/13/20265:51:46 AMsell$0.0005755$0.0635715.021,659.680.009053
0xDa4...5A2b
0xbc...d532
10/08/20265:55:44 PMbuy$0.07332$0.069381,764.181,669.311.05
0x1BD...141e
0x51...21bd
09/26/20266:06:15 AMsell$0.04855$0.067541,192.811,659.190.7189
0x0B0...356E
0x09...489f
09/10/20266:00:04 PMsell$0.07039$0.063461,841.271,659.831.1
0xb4b...DA00
0xa3...0090
09/10/20266:35:15 AMbuy$0.1059$0.08052,197.851,669.761.31
0xC9f...0E4E
0x38...267e
09/08/20267:05:12 AMsell$0.002677$0.0605573.371,659.310.04421
0x861...63f1
0x4a...93b5
09/08/20266:44:30 AMsell$0.003825$0.06055104.841,659.340.06318
0xD56...1fAB
0xb5...a3b0
09/06/20262:18:03 PMsell$0.002761$0.0634772.181,659.380.0435
0xCf6...2092
0xa7...79d8
09/06/20263:46:15 AMsell$0.003144$0.0645380.851,659.410.04872
0xacF...1f9a
0xc3...91ef
09/05/202611:58:06 PMsell$0.004989$0.06421128.931,659.460.07769
0xd48...262E
0x59...a710