WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-FUD pair

Presyo USD
$0.3796
Presyo
4,442.77 FUD
TVL
$15,379.51
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
8.29%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
FUD:
0x403E967b044d4Be25170310157cB1A4Bf10bdD0f
Pinagsama GHST:
20,253.23
Pinagsama FUD:
$89.72M

GHST/FUD price stats sa Polygon

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.3796. Ang presyo ng GHST ay pataas 8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $28.67. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $11,348,649.65. Ang kontrata ng liquidity pool ay 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C na may kabuuang halaga na naka-lock (TVL) na $15,379.51. Ang GHST/FUD trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/FUD na may kontrata na address 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C ay $15,379.51.

Ang kabuuang transaksyon ng GHST/FUD ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GHST/FUD pool ay may trading volume na $28.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa FUD ay 4,442.77, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.3796 ngayon.

GHST-FUD price chart

PetsaOras
Presyo $
Presyo FUD
GumawaTXN
07/03/202512:33:30 AMbuy$0.8035$0.37969,402.234,442.772.11
0x262...B579
0x8f...c5c0
07/02/202510:27:55 PMbuy$1.51$0.381617,6514,441.433.97
0x07A...0f49
0x30...0000
07/02/20256:21:11 PMsell$1.91$0.378822,284.354,415.065.04
0xB71...Dd4B
0xb8...e6a9
07/02/20255:01:57 PMbuy$0.2958$0.3763,494.884,442.60.7866
0x10D...475A
0x2b...8d34
07/02/20253:52:41 PMbuy$0.1957$0.36812,362.054,442.310.5317
0x478...4ccc
0x95...a5e7
07/02/20253:48:43 PMbuy$0.2723$0.36813,286.444,442.030.7398
0xF3f...3a66
0x98...fac0
07/02/202510:03:49 AMbuy$14.64$0.3611179,744.594,432.9640.54
0xc4C...aD96
0x5a...7939
07/02/20257:10:18 AMbuy$1.13$0.359713,910.864,423.423.14
0xA9F...7520
0x8a...7041
07/02/20255:51:08 AMbuy$0.3315$0.35434,137.854,422.530.9356
0x8f9...eB3F
0x68...3ba3
07/02/20253:13:21 AMbuy$0.6959$0.35188,746.144,421.891.97
0x262...B579
0xee...1a4f
07/02/20251:10:23 AMsell$1.62$0.350620,315.644,395.974.62
0xB71...Dd4B
0x46...fa32
07/02/20251:06:37 AMsell$5.24$0.350665,838.334,400.2214.96
0xB71...Dd4B
0x73...7258
07/01/202510:31:26 PMbuy$9.59$0.3524120,458.224,424.0327.22
0xa7F...0034
0xd0...b048
07/01/20258:05:43 PMbuy$0.02332$0.3527292.094,418.080.06611
0x54f...0B7c
0x90...054f
07/01/20256:37:05 PMbuy$17.45$0.3529217,912.394,407.2949.44
0xc8d...ecCC
0x7f...354a
07/01/202512:15:09 PMbuy$0.5968$0.367,287.684,396.221.65
0x10D...475A
0xfc...6d2c
07/01/20259:06:29 AMbuy$5.3$0.363464,163.224,392.714.6
0xdAb...045F
0xe1...7a0b
07/01/20255:28:17 AMbuy$0.8493$0.358310,402.834,389.032.37
0x07A...0f49
0x77...b18b
07/01/20254:42:27 AMbuy$0.2046$0.3662,453.424,388.40.559
0x478...4ccc
0xdd...f425
07/01/20251:45:27 AMbuy$0.7629$0.36829,091.854,387.832.07
0x262...B579
0x9b...3e7b