WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-FUD pair

Presyo USD
$0.4724
Presyo
8,039.28 FUD
TVL
$5,127.29
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
4.44%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
FUD:
0x403E967b044d4Be25170310157cB1A4Bf10bdD0f
Pinagsama GHST:
5,426.34
Pinagsama FUD:
$43.51M

GHST/FUD price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.4724. Ang presyo ng GHST ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.89. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $9,517,933.23. Ang kontrata ng liquidity pool ay 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C na may kabuuang halaga na naka-lock (TVL) na $5,127.30. Ang GHST/FUD trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/FUD na may kontrata na address 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C ay $5,127.30.

Ang kabuuang transaksyon ng GHST/FUD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GHST/FUD pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa FUD ay 8,039.28, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4724 ngayon.

GHST-FUD price chart

PetsaOras
Presyo $
Presyo FUD
GumawaTXN
09/17/202510:38:16 PMbuy$0.7556$0.472412,858.188,039.281.59
0x5CC...285F
0xe9...fd93
09/17/20253:08:36 PMbuy$0.2313$0.44984,132.618,036.150.5142
0x8E1...fD81
0x14...6a53
09/17/202511:27:38 AMsell$0.7199$0.452312,716.277,989.581.59
0x77E...F38E
0xd5...71f2
09/17/202511:07:34 AMsell$0.1849$0.45233,268.437,992.520.4089
0xFE2...1e0f
0x38...f08f
09/16/20254:16:46 PMsell$22.76$0.4553403,322.788,066.4550
0xCE3...1f96
0xc4...fbf6
09/16/20254:12:58 PMsell$0.1614$0.45532,885.918,140.760.3545
0x75b...Ed8D
0x23...5429
09/16/20254:12:54 PMbuy$56.44$0.4553992,582.518,007.67123.95
0xCE3...1f96
0xc5...108d
09/16/202512:07:30 PMbuy$11.44$0.4516197,583.737,794.0325.35
0xa53...1035
0x93...4a10
09/16/20254:46:34 AMsell$0.1117$0.44461,938.227,712.610.2513
0xA9C...BBBB
0x2e...eba7
09/15/20257:37:56 AMsell$0.108$0.47221,765.397,713.10.2288
0xAC9...1D6c
0x00...7a11
09/14/20259:55:50 PMbuy$35.28$0.4785568,627.527,711.6273.73
0xEAF...0481
0x41...6162
09/14/202511:32:06 AMsell$0.1099$0.48721,718.37,618.180.2255
0xAC9...1D6c
0x0f...d8d6
09/13/20252:58:47 PMbuy$0.1127$0.52661,640.767,664.10.214
0xAC9...1D6c
0x20...2d5f
09/13/20252:31:55 PMsell$1.98$0.51129,644.047,620.523.89
0xd14...c8b2
0x53...d4ef
09/13/202511:39:19 AMbuy$0.0832$0.51081,248.877,668.820.1628
0xa39...ffff
0x7c...6ecf
09/13/202510:07:19 AMbuy$0.1169$0.50021,792.67,668.570.2337
0x9C2...b098
0xc5...b738
09/12/20258:19:59 PMbuy$0.6823$0.469711,138.417,667.511.45
0xa83...9678
0x72...bcaa
09/12/20257:55:07 PMbuy$0.09302$0.46971,518.327,666.480.198
0xA7A...5Ce5
0x81...f4fe
09/12/202511:38:03 AMbuy$0.1782$0.46232,954.717,666.120.3854
0xCB3...6c43
0xb7...7ffa
09/10/20252:16:54 PMbuy$5.94$0.464598,069.867,658.0412.8
0xdAb...045F
0xfa...7d06