WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-FUD pair

Presyo USD
$0.1836
Presyo
11,585.42 FUD
TVL
$1,558.5
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
FUD:
0x403E967b044d4Be25170310157cB1A4Bf10bdD0f
Pinagsama GHST:
4,248.52
Pinagsama FUD:
$49.08M

GHST/FUD price stats sa Polygon

Noong Enero 2, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.1836. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $2,381,994.23. Ang kontrata ng liquidity pool ay 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C na may kabuuang halaga na naka-lock (TVL) na $1,558.50. Ang GHST/FUD trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/FUD na may kontrata na address 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C ay $1,558.50.

Ang kabuuang transaksyon ng GHST/FUD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/FUD pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa FUD ay 11,585.42, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.1836 ngayon.

GHST-FUD price chart

PetsaOras
Presyo $
Presyo FUD
GumawaTXN
01/01/20267:50:29 PMbuy$0.04816$0.18363,037.9711,585.420.2622
0x565...3e8B
0xb9...20df
12/31/20257:05:03 PMsell$0.07909$0.18364,959.0611,516.470.4306
0x2ff...C6dc
0xce...68ed
12/25/20257:26:01 AMbuy$0.05271$0.18363,325.0211,586.270.2869
0x774...2A72
0xe5...6039
12/25/20257:25:57 AMbuy$0.02638$0.18361,664.311,585.090.1436
0x565...3e8B
0x16...fa03
12/19/20255:38:05 PMsell$0.04468$0.18362,801.3911,515.950.2432
0x051...6666
0x62...ce67
12/19/20251:31:49 AMsell$0.07723$0.18364,843.0311,517.750.4204
0xb4b...DA00
0xfc...8b47
12/18/20258:34:58 AMsell$0.1016$0.18366,377.711,520.390.5536
0x2D6...07F8
0x55...dbcc
12/18/20257:21:34 AMsell$0.02223$0.18361,394.4711,522.210.121
0xC62...5555
0x2c...f7ae
12/18/20255:46:54 AMsell$0.07967$0.18364,998.5111,523.720.4337
0xE51...C355
0xa7...1f0a
12/18/20255:40:20 AMbuy$0.09132$0.18365,763.7211,592.990.4971
0x75a...E0fF
0x50...4916
12/18/20255:03:00 AMbuy$0.02034$0.18361,284.0211,591.330.1107
0x054...3333
0xfd...3bc8
12/18/20255:02:56 AMbuy$0.03192$0.18362,014.6311,590.550.1738
0x256...757c
0xe8...3a13
12/18/20254:00:14 AMbuy$0.3219$0.183620,304.211,585.291.75
0x870...2338
0xbc...64a4
12/17/202511:55:11 PMbuy$0.0211$0.18361,330.7111,580.190.1149
0xFcF...DDDD
0x98...020b
12/17/20254:33:24 PMsell$0$06,276.1211,511.980.5451
0x2ff...C6dc
0x95...8253
12/17/20253:49:16 PMsell$0$04,809.2111,514.590.4176
0x679...1111
0x3c...bf4e
12/17/20253:15:50 PMbuy$0$016,156.8211,581.311.39
0x2ff...C6dc
0x13...2215
12/16/202511:41:43 PMsell$0$01,793.8211,508.570.1558
0xf02...EEEE
0xdc...b8fb
12/16/202511:00:27 PMsell$0$03,616.0311,509.840.3141
0x75b...Ed8D
0x6d...ae74
12/16/202510:17:25 PMbuy$0$03,181.4611,579.310.2747
0x052...CA10
0xd7...e1c6