WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-FUD pair

Presyo USD
$0.3259
Presyo
11,450.92 FUD
TVL
$5,000
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
FUD:
0x403E967b044d4Be25170310157cB1A4Bf10bdD0f
Pinagsama GHST:
4,294.95
Pinagsama FUD:
$49.17M

GHST/FUD price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.3259. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $6,099,117.78. Ang kontrata ng liquidity pool ay 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GHST/FUD trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/FUD na may kontrata na address 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C ay $5,000.00.

Ang kabuuang transaksyon ng GHST/FUD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/FUD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa FUD ay 11,450.92, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.3259 ngayon.

GHST-FUD price chart

PetsaOras
Presyo $
Presyo FUD
GumawaTXN
10/28/20252:33:33 PMbuy$3.94$0.3259138,697.2911,450.9212.11
0x2e5...57e2
0xd2...38b6
10/28/20259:48:41 AMsell$0.1405$0.32494,908.6211,351.450.4324
0x256...757c
0xbc...972d
10/26/202510:25:05 AMbuy$0.07476$0.33812,525.0911,420.420.2211
0xD3C...7c53
0x38...8648
10/26/20258:14:33 AMbuy$0.04198$0.32991,452.8511,419.50.1272
0xA2F...aaaa
0x28...7202
10/22/20259:03:28 PMsell$0.07206$0.28852,834.5211,351.410.2497
0x015...E059
0x8a...de5c
10/21/20253:01:16 AMsell$0.04026$0.31041,472.1311,352.40.1296
0xf02...EEEE
0x39...a046
10/16/20257:27:21 PMsell$0.07464$0.31192,716.8511,353.380.2392
0x2ff...C6dc
0xec...6834
10/16/20256:11:37 PMsell$0.07537$0.3112,751.6411,354.640.2423
0xA7A...5Ce5
0x78...9a6b
10/15/20252:18:41 PMbuy$21.54$0.3259743,545.2711,250.5766.08
0x59c...b06B
0x7e...52da
10/14/20254:46:43 PMbuy$1.46$0.327149,496.3511,069.364.47
0xca6...5d38
0xfc...d35d
10/13/20259:01:09 PMbuy$0.08863$0.34122,872.111,057.580.2597
0x12A...DE1a
0xff...3638
10/12/20257:19:29 PMbuy$0.06697$0.31822,326.6711,056.40.2104
0xe87...39f8
0x6d...faed
10/12/20252:01:19 AMsell$0.06508$0.28452,513.5910,990.210.2287
0x12A...DE1a
0x9e...d7d2
10/11/20257:59:14 PMsell$0.01309$0.2959486.1610,990.880.04423
0xb4b...DA00
0x54...9559
10/11/20253:59:14 PMsell$0.05417$0.30151,974.7610,991.440.1796
0x9C2...b098
0xc4...e9cb
10/11/202510:26:50 AMsell$0.09867$0.30163,596.1110,992.690.3271
0xAC9...1D6c
0x20...cb18
10/11/202512:34:38 AMsell$0.2693$0.30049,857.3210,995.710.8964
0x2ff...C6dc
0x0f...a441
10/10/20256:30:20 PMsell$0.09956$0.37252,939.5610,998.590.2672
0x92B...B43b
0x09...c52b
10/10/202512:03:27 AMsell$0.125$0.39993,438.6711,000.020.3126
0xD3C...7c53
0xb1...bfc6
10/10/202512:03:23 AMsell$0.08373$0.39992,303.2411,001.30.2093
0x051...6666
0x9a...e43c