WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-FUD pair

Presyo USD
$0.07166
Presyo
14,678.45 FUD
TVL
$537.61
MKT CAP
$678.6K
5m
0%
1h
0%
4h
0%
24h
-17.55%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
FUD:
0x403E967b044d4Be25170310157cB1A4Bf10bdD0f
Pinagsama GHST:
3,745.87
Pinagsama FUD:
$55.13M

GHST/FUD price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap ay $0.07166. Ang presyo ng GHST ay pababa -17.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.31. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $678,637.91. Ang kontrata ng liquidity pool ay 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C na may kabuuang halaga na naka-lock (TVL) na $537.61. Ang GHST/FUD trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/FUD na may kontrata na address 0xfEC232CC6F0F3aEb2f81B2787A9bc9F6fc72EA5C ay $537.61.

Ang kabuuang transaksyon ng GHST/FUD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHST/FUD pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa FUD ay 14,678.45, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07166 ngayon.

GHST-FUD price chart

PetsaOras
Presyo $
Presyo FUD
GumawaTXN
06/01/20265:08:41 AMsell$0.1125$0.0716623,050.8314,678.451.57
0xb4b...DA00
0xc1...3124
05/31/20263:41:37 PMbuy$0.1337$0.0902321,88614,767.241.48
0x2D6...07F8
0x21...3df1
05/31/20263:39:03 PMbuy$0.06198$0.0869210,52514,758.570.7131
0xb4b...DA00
0xd8...d3d0
05/24/20266:02:49 AMbuy$4.66$0.065881.03M14,481.1670.83
0xEc3...9013
0x1e...5a16
05/04/20262:23:04 AMsell$0.0658$0.0725912,807.6714,130.670.9063
0x1AB...23c3
0x1b...9710
04/30/20262:27:54 PMsell$0.01262$0.071512,494.6914,134.660.1764
0x600...2d6F
0x6d...6526
04/28/20261:28:26 AMbuy$0.07351$0.0743414,057.9714,216.820.9888
0x2ff...C6dc
0x0d...891e
04/24/20263:43:36 AMsell$0.06517$0.0716612,852.4614,131.350.9094
0x2ff...C6dc
0x8d...4da4
04/20/20263:46:12 PMsell$0.02186$0.077833,971.2514,135.750.2809
0x072...D108
0xc5...98be
04/14/202612:48:51 AMsell$0.07226$0.0795112,849.3814,140.150.9087
0xb4b...DA00
0xd6...5356
04/14/202612:10:21 AMsell$0.03159$0.081325,495.3714,144.940.3885
0x133...eDbe
0x59...72b1
04/13/20263:03:51 PMbuy$0.03423$0.095775,086.6114,230.30.3574
0x11E...40F2
0x70...f3dd
04/13/20262:20:47 PMbuy$0.07683$0.091511,944.8814,225.830.8396
0x2ff...C6dc
0xc7...3d28
04/12/20265:32:57 AMsell$0.07007$0.0801912,356.7214,140.730.8738
0x2ff...C6dc
0xf0...b714
04/12/20264:57:49 AMsell$0.03277$0.080495,758.4714,145.470.407
0x2ff...C6dc
0xdf...09d3
04/11/20269:53:27 AMsell$0.06516$0.0906410,172.214,149.630.7189
0x2ff...C6dc
0x50...98a9
04/11/20266:36:45 AMbuy$0.1056$0.0995215,106.0614,233.621.06
0x2D6...07F8
0x2c...c3a6
04/11/20266:36:43 AMbuy$0.04967$0.099527,101.0614,227.80.499
0x14c...bF1f
0x70...ad9c
04/11/20264:07:25 AMbuy$0.1038$0.0831617,761.7314,221.271.24
0x087...6351
0xeb...6813
04/09/202612:28:49 PMsell$0.08785$0.0753816,473.4814,135.771.16
0xB8D...BaaD
0xc5...daa9